"------------------------------------------------------------------------------------------ " " Daily average atmospheric CO2 concentrations (ppm) derived from flask air samples " " For Pt. Barrow (Flasks), Alasks. 157W 71N " " " " Source: R. F. Keeling, S. C. Piper, A. F. Bollenbacher and S. J. Walker " " Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) " " Scripps Institution of Oceanography (SIO) " " University of California " " La Jolla, California USA 92093-0244 " " " " Status of data and correspondence: " " " " These data are subject to revision based on recalibration of standard gases. Questions " " about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu) and " " and Dr. Stephen Piper (scpiper@popmail.ucsd.edu), Scripps CO2 Program. " " " "Flask data in this file last updated 27-Oct-2011 " " " "-------------------------------------------------------------------------------------------" " " " Please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and " " oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps " " Institution of Oceanography, San Diego, 88 pages, 2001. " " " " If it is necessary to cite a peer-reviewed article, please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and " " oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, " " in 'A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems', " " editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, " " New York, 2005. " " " "-------------------------------------------------------------------------------------------" " Sampling dates are reported in 3 formats: Year, Month, Day, Hour and Minute " " M$Excel spreadsheet date format " " Decimal year and fractional year " " N - Number of flasks used in daily average " " " " FLG - Flags " " -1 - Accepted Value retained although individual measurements deviated " " by more than selected tolerance " " 0 - Accepted Continuous Value " " 1 - Accepted Value " " 2 - Rejected unacceptably large flask-analyzer differences associated " " with night sampling (used only at MLO between Dec 1962 and Sep 1968) " " 3 - Rejected used continuous data instead " " 4 - Rejected Replicates do not agree to selected tolerance " " 5 - Rejected Daily average deviates from fit by more than 3 standard deviations " " 6 - Rejected to improve local distribution of data such as too many " " data of generally poor quality (used only at two stations: " " KUM Aug 1979 - Jun 1980 and LJO Apr 1979 - Sep 1985) " " 7 - Rejected Unsteady air at site (La Jolla only) " " 8 - Rejected manually (see input/flag_flasks.csv) " " " " Cx - CO2 value (ppm) " " " " CO2 concentrations are measured on the '08A' Calibration Scale " " " " Sample,Sample, Excel, Sample, N,FLG, Cx " " Date, Time, Date, Date, " 1974-01-03, 13:48, 27032.57, 1974.007, 2, 1, 334.49 1974-01-16, 12:12, 27045.51, 1974.042, 2, 1, 337.52 1974-02-01, 12:32, 27061.52, 1974.086, 0, 4, 340.21 1974-03-21, 08:27, 27109.35, 1974.217, 0, 4, 337.27 1974-03-30, 09:12, 27118.38, 1974.242, 2, 1, 337.09 1974-04-25, 13:20, 27144.56, 1974.314, 2, 1, 336.47 1974-05-08, 09:14, 27157.38, 1974.349, 2, 1, 336.94 1974-06-15, 12:32, 27195.52, 1974.453, 3, 1, 336.42 1974-07-02, 14:27, 27212.60, 1974.500, 3, 1, 334.16 1974-07-31, 15:33, 27241.65, 1974.580, 0, 4, 324.48 1974-08-14, 12:54, 27255.54, 1974.618, 3, 1, 323.15 1974-08-27, 12:54, 27268.54, 1974.654, 0, 4, 329.33 1974-09-10, 12:43, 27282.53, 1974.692, 2, 1, 323.71 1974-09-24, 08:56, 27296.37, 1974.730, 2, 1, 324.88 1974-10-11, 09:10, 27313.38, 1974.776, 2, 5, 333.95 1974-10-22, 13:20, 27324.56, 1974.807, 3, 1, 328.76 1974-11-11, 14:19, 27344.60, 1974.862, 2, 1, 332.11 1974-11-20, 13:54, 27353.58, 1974.887, 2, 1, 333.09 1974-12-03, 13:26, 27366.56, 1974.922, 2, 1, 333.03 1974-12-18, 13:24, 27381.56, 1974.963, 3, 1, 335.86 1974-12-31, 13:15, 27394.55, 1974.999, 3, 1, 336.21 1975-01-16, 09:13, 27410.38, 1975.042, 2, 1, 336.66 1975-01-28, 13:48, 27422.57, 1975.076, 2, 1, 337.90 1975-02-11, 13:25, 27436.56, 1975.114, 3, 1, 337.90 1975-02-26, 08:39, 27451.36, 1975.154, 3, 1, 339.64 1975-03-14, 13:25, 27467.56, 1975.199, 2, 1, 336.31 1975-03-25, 12:27, 27478.52, 1975.229, 3, 1, 336.79 1975-04-25, 10:38, 27509.44, 1975.314, 3, 1, 337.45 1975-05-09, 13:14, 27523.55, 1975.352, 3, 1, 337.20 1975-05-20, 08:43, 27534.36, 1975.382, 3, 1, 337.56 1975-06-04, 14:30, 27549.60, 1975.424, 3, 1, 335.96 1975-06-18, 14:26, 27563.60, 1975.462, 3, 1, 335.89 1975-07-15, 13:25, 27590.56, 1975.536, 3, 1, 329.99 1975-08-03, 09:15, 27609.39, 1975.587, 3, 1, 325.73 1975-08-14, 13:17, 27620.55, 1975.618, 0, 4, 319.52 1975-09-06, 16:46, 27643.70, 1975.681, 3, 1, 323.82 1975-09-18, 14:29, 27655.60, 1975.714, 3, 1, 324.50 1975-09-26, 09:09, 27663.38, 1975.735, 3, 1, 327.46 1975-10-09, 10:00, 27676.42, 1975.771, 3, 1, 328.43 1975-10-21, 12:16, 27688.51, 1975.804, 3, 1, 330.02 1975-11-12, 14:31, 27710.60, 1975.865, 3, 1, 333.30 1975-12-16, 13:24, 27744.56, 1975.958, 3, 1, 335.80 1975-12-30, 14:23, 27758.60, 1975.996, 3, 1, 336.34 1976-01-13, 12:53, 27772.54, 1976.034, 3, 1, 338.30 1976-01-27, 14:41, 27786.61, 1976.073, 3, 1, 336.06 1976-02-17, 13:13, 27807.55, 1976.130, 3, 1, 337.37 1976-03-02, 15:09, 27821.63, 1976.168, 3, 1, 338.14 1976-03-19, 10:41, 27838.45, 1976.214, 3, 1, 338.79 1976-03-31, 11:16, 27850.47, 1976.247, 3, 1, 338.22 1976-04-19, 15:03, 27869.63, 1976.300, 3, 1, 339.07 1976-04-29, 13:34, 27879.57, 1976.327, 3, 1, 339.94 1976-05-12, 12:57, 27892.54, 1976.362, 3, 1, 339.13 1976-05-25, 12:54, 27905.54, 1976.398, 3, 1, 338.05 1976-06-08, 13:53, 27919.58, 1976.436, 2, 1, 337.54 1976-07-03, 12:22, 27944.52, 1976.504, 3, 1, 334.25 1976-07-07, 13:25, 27948.56, 1976.515, 2, 1, 333.02 1976-07-21, 11:25, 27962.48, 1976.553, 3, 1, 329.20 1976-08-12, 10:25, 27984.43, 1976.613, 3, 1, 325.62 1976-08-27, 13:17, 27999.55, 1976.655, 3, 1, 323.23 1976-09-07, 13:15, 28010.55, 1976.685, 3, 1, 325.35 1976-09-23, 09:59, 28026.42, 1976.728, 0, 4, 327.07 1976-10-15, 12:46, 28048.53, 1976.788, 3, 1, 329.92 1976-10-26, 13:46, 28059.57, 1976.819, 3, 1, 330.85 1976-11-16, 10:19, 28080.43, 1976.875, 3, 1, 333.62 1976-12-03, 11:30, 28097.48, 1976.922, 3, 1, 337.27 1976-12-20, 12:45, 28114.53, 1976.969, 3, 1, 336.99 1976-12-28, 11:06, 28122.46, 1976.990, 3, 1, 338.91 1977-01-11, 13:35, 28136.57, 1977.029, 3, 1, 337.96 1977-01-25, 14:05, 28150.59, 1977.067, 0, 4, 340.00 1977-02-15, 13:11, 28171.55, 1977.125, 3, 1, 337.27 1977-03-09, 09:29, 28193.40, 1977.185, 3, 1, 337.84 1977-03-24, 11:16, 28208.47, 1977.226, 2, 1, 338.02 1977-04-08, 11:11, 28223.47, 1977.267, 0, 4, 337.53 1977-05-02, 12:32, 28247.52, 1977.333, 3, 1, 340.28 1977-05-24, 10:57, 28269.46, 1977.393, 2, 1, 340.12 1977-06-09, 12:23, 28285.52, 1977.437, 3, 1, 338.81 1977-08-05, 14:20, 28342.60, 1977.593, 3, 1, 326.02 1977-08-16, 14:13, 28353.59, 1977.624, 2, 1, 328.06 1977-09-06, 09:27, 28374.39, 1977.681, 2, 1, 326.37 1977-09-28, 12:15, 28396.51, 1977.741, 3, 1, 328.28 1977-10-07, 12:30, 28405.52, 1977.766, 2, 5, 334.41 1977-10-18, 13:31, 28416.56, 1977.796, 3, 1, 331.55 1977-11-01, 14:31, 28430.60, 1977.835, 3, 1, 333.19 1977-11-14, 10:31, 28443.44, 1977.870, 3, 1, 333.71 1977-11-28, 15:01, 28457.63, 1977.909, 3, 1, 337.55 1977-12-17, 11:54, 28476.50, 1977.960, 2, 1, 340.64 1977-12-28, 14:28, 28487.60, 1977.991, 3, 1, 339.75 1978-01-12, 14:10, 28502.59, 1978.032, 3, 1, 339.07 1978-01-27, 15:30, 28517.65, 1978.073, 3, 1, 339.58 1978-02-09, 11:29, 28530.48, 1978.108, 3, 1, 341.06 1978-02-23, 13:31, 28544.56, 1978.147, 3, 1, 340.27 1978-03-08, 12:30, 28557.52, 1978.182, 2, 1, 342.72 1978-11-25, 13:30, 28819.56, 1978.900, 3, 1, 340.44 1978-12-01, 11:10, 28825.47, 1978.916, 3, 1, 338.53 1978-12-19, 15:33, 28843.65, 1978.966, 0, 4, 338.10 1978-12-31, 12:03, 28855.50, 1978.999, 3, 1, 339.87 1979-01-15, 13:43, 28870.57, 1979.040, 3, 1, 340.58 1979-02-08, 10:29, 28894.44, 1979.105, 3, 1, 340.74 1979-02-20, 12:57, 28906.54, 1979.138, 3, 1, 342.34 1979-03-02, 11:26, 28916.48, 1979.166, 3, 1, 343.98 1979-03-16, 11:24, 28930.47, 1979.204, 3, 1, 342.49 1979-04-03, 17:02, 28948.71, 1979.254, 2, 1, 341.98 1979-04-17, 11:30, 28962.48, 1979.292, 3, 1, 342.22 1979-04-30, 12:48, 28975.53, 1979.327, 3, 1, 343.40 1979-05-15, 12:42, 28990.53, 1979.369, 3, 1, 343.43 1979-06-03, 14:13, 29009.59, 1979.421, 3, 1, 344.09 1979-06-15, 12:56, 29021.54, 1979.454, 3, 1, 343.12 1979-07-01, 13:10, 29037.55, 1979.497, 2, 1, 338.81 1979-07-19, 15:24, 29055.64, 1979.547, 3, 5, 328.46 1979-08-01, 11:56, 29068.50, 1979.582, 2, 5, 326.29 1979-08-14, 12:01, 29081.50, 1979.618, 0, 4, 325.43 1979-09-01, 15:37, 29099.65, 1979.668, 0, 4, 327.13 1979-09-15, 11:16, 29113.47, 1979.705, 3, 1, 329.12 1979-10-01, 08:47, 29129.37, 1979.749, 3, 1, 331.84 1979-10-16, 10:00, 29144.42, 1979.790, 3, 1, 333.32 1979-11-05, 16:41, 29164.70, 1979.846, 2, 1, 336.82 1979-11-15, 13:43, 29174.57, 1979.873, 3, 1, 337.29 1979-12-01, 14:23, 29190.60, 1979.917, 2, 1, 339.61 1979-12-18, 13:29, 29207.56, 1979.963, 3, 1, 343.32 1980-01-04, 14:46, 29224.62, 1980.010, 0, 4, 352.20 1980-01-15, 13:18, 29235.55, 1980.040, 3, 1, 341.68 1980-02-05, 14:11, 29256.59, 1980.097, 3, 1, 342.29 1980-02-19, 13:01, 29270.54, 1980.135, 3, 1, 344.21 1980-03-01, 13:20, 29281.56, 1980.165, 2, 1, 344.12 1980-05-05, 12:31, 29346.52, 1980.343, 3, 1, 344.29 1980-05-15, 14:21, 29356.60, 1980.370, 3, 1, 343.54 1980-06-02, 15:28, 29374.64, 1980.420, 3, 1, 343.57 1980-06-16, 11:36, 29388.48, 1980.458, 3, 1, 343.51 1980-06-25, 12:00, 29397.50, 1980.482, 2, 1, 340.43 1980-07-01, 13:04, 29403.54, 1980.499, 4, 1, 340.23 1980-07-14, 12:58, 29416.54, 1980.534, 5, 1, 337.32 1980-08-15, 15:05, 29448.63, 1980.622, 3, 1, 331.74 1980-08-16, 12:00, 29449.50, 1980.624, 2, 1, 331.71 1980-09-04, 09:33, 29468.40, 1980.676, 4, 1, 331.25 1980-09-18, 13:29, 29482.56, 1980.715, 3, 1, 332.28 1980-10-01, 13:16, 29495.55, 1980.750, 3, 1, 335.38 1980-10-15, 13:52, 29509.58, 1980.788, 3, 5, 342.81 1980-11-01, 11:41, 29526.49, 1980.835, 3, 1, 340.79 1980-11-15, 14:45, 29540.61, 1980.873, 2, 1, 340.42 1980-12-04, 10:21, 29559.43, 1980.925, 3, 1, 342.66 1980-12-15, 14:36, 29570.61, 1980.955, 3, 1, 345.96 1981-01-03, 13:16, 29589.55, 1981.007, 3, 1, 345.10 1981-01-15, 13:21, 29601.56, 1981.040, 2, 1, 343.74 1981-02-02, 14:06, 29619.59, 1981.089, 2, 1, 344.14 1981-02-19, 10:16, 29636.43, 1981.135, 0, 4, 348.99 1981-03-02, 13:25, 29647.56, 1981.166, 2, 1, 345.17 1981-03-16, 14:31, 29661.60, 1981.204, 3, 1, 344.07 1981-03-30, 13:14, 29675.55, 1981.243, 3, 1, 344.68 1981-04-13, 13:44, 29689.57, 1981.281, 3, 1, 345.98 1981-04-28, 13:21, 29704.56, 1981.322, 3, 1, 346.40 1981-05-14, 13:48, 29720.57, 1981.366, 3, 1, 346.41 1981-05-30, 14:24, 29736.60, 1981.410, 3, 1, 345.70 1981-06-16, 13:21, 29753.56, 1981.456, 3, 1, 343.27 1981-06-29, 23:47, 29766.99, 1981.493, 3, 1, 341.53 1981-07-15, 13:19, 29782.55, 1981.536, 3, 1, 335.32 1981-07-30, 13:28, 29797.56, 1981.577, 3, 1, 331.86 1981-08-06, 13:30, 29804.56, 1981.596, 0, 4, 331.63 1981-08-10, 13:24, 29808.56, 1981.607, 3, 1, 330.82 1981-08-20, 20:30, 29818.85, 1981.635, 3, 1, 331.29 1981-08-24, 23:45, 29822.99, 1981.647, 3, 1, 328.55 1981-09-03, 13:31, 29832.56, 1981.673, 4, 1, 330.31 1981-09-08, 23:32, 29837.98, 1981.688, 4, 1, 331.85 1981-09-15, 13:31, 29844.56, 1981.706, 4, 1, 336.06 1981-09-21, 13:33, 29850.56, 1981.722, 4, 1, 333.33 1981-10-01, 13:30, 29860.56, 1981.749, 4, 1, 334.98 1981-10-08, 13:30, 29867.56, 1981.769, 3, 1, 335.63 1981-10-10, 13:30, 29869.56, 1981.774, 4, 1, 339.42 1981-10-20, 13:30, 29879.56, 1981.802, 4, 5, 343.59 1981-10-26, 13:33, 29885.56, 1981.818, 4, 1, 340.01 1981-11-03, 13:29, 29893.56, 1981.840, 4, 1, 339.71 1981-11-09, 13:31, 29899.56, 1981.856, 4, 1, 340.08 1981-11-19, 13:30, 29909.56, 1981.884, 4, 1, 342.03 1981-11-23, 13:36, 29913.57, 1981.895, 4, 1, 342.80 1981-11-30, 13:33, 29920.56, 1981.914, 4, 1, 342.54 1981-12-14, 13:31, 29934.56, 1981.952, 3, 1, 344.27 1981-12-21, 13:30, 29941.56, 1981.971, 4, 1, 344.35 1981-12-30, 13:39, 29950.57, 1981.996, 3, 1, 344.65 1982-01-04, 13:33, 29955.56, 1982.010, 4, 1, 343.28 1982-01-19, 13:29, 29970.56, 1982.051, 2, 1, 346.17 1982-01-26, 13:33, 29977.56, 1982.070, 0, 4, 344.64 1982-01-31, 11:30, 29982.48, 1982.084, 2, 5, 350.24 1982-02-11, 13:31, 29993.56, 1982.114, 3, 1, 346.41 1982-02-17, 13:32, 29999.56, 1982.130, 3, 1, 349.65 1982-02-25, 13:28, 30007.56, 1982.152, 2, 1, 347.41 1982-03-02, 13:34, 30012.57, 1982.166, 3, 1, 348.05 1982-03-09, 13:39, 30019.57, 1982.185, 3, 1, 348.08 1982-03-17, 13:31, 30027.56, 1982.207, 0, 4, 351.91 1982-03-22, 13:30, 30032.56, 1982.221, 4, 1, 347.10 1982-03-29, 13:30, 30039.56, 1982.240, 3, 1, 346.80 1982-04-08, 13:28, 30049.56, 1982.267, 2, 1, 347.78 1982-04-12, 13:25, 30053.56, 1982.278, 2, 1, 347.20 1982-04-20, 13:28, 30061.56, 1982.300, 2, 1, 347.60 1982-04-26, 13:28, 30067.56, 1982.317, 2, 1, 347.34 1982-05-07, 11:27, 30078.48, 1982.347, 2, 1, 347.89 1982-05-12, 13:27, 30083.56, 1982.360, 2, 1, 347.33 1982-05-17, 13:29, 30088.56, 1982.374, 2, 1, 347.16 1982-05-24, 13:33, 30095.56, 1982.393, 2, 1, 347.33 1982-06-01, 11:28, 30103.48, 1982.415, 2, 1, 348.24 1982-06-10, 13:29, 30112.56, 1982.440, 2, 1, 345.94 1982-06-16, 13:28, 30118.56, 1982.456, 2, 1, 345.82 1982-06-26, 13:33, 30128.56, 1982.484, 2, 1, 343.32 1982-07-01, 13:31, 30133.56, 1982.497, 2, 1, 342.18 1982-07-05, 13:29, 30137.56, 1982.508, 2, 1, 341.09 1982-07-12, 13:27, 30144.56, 1982.528, 2, 1, 339.87 1982-07-23, 12:27, 30155.52, 1982.558, 2, 1, 339.49 1982-07-29, 13:27, 30161.56, 1982.574, 0, 4, 335.52 1982-08-07, 13:28, 30170.56, 1982.599, 2, 1, 330.02 1982-08-09, 13:30, 30172.56, 1982.604, 2, 1, 334.81 1982-08-21, 13:27, 30184.56, 1982.637, 2, 1, 331.50 1982-08-27, 12:27, 30190.52, 1982.653, 2, 1, 331.84 1982-08-30, 14:28, 30193.60, 1982.662, 2, 1, 332.09 1982-09-09, 14:26, 30203.60, 1982.689, 2, 1, 332.25 1982-09-19, 15:06, 30213.63, 1982.717, 2, 1, 332.77 1982-09-21, 13:37, 30215.57, 1982.722, 2, 1, 332.99 1982-09-28, 13:32, 30222.56, 1982.741, 2, 1, 335.99 1982-10-06, 13:28, 30230.56, 1982.763, 2, 1, 335.83 1982-10-20, 13:33, 30244.56, 1982.802, 2, 1, 338.80 1982-10-23, 13:37, 30247.57, 1982.810, 2, 1, 341.43 1982-10-29, 14:27, 30253.60, 1982.826, 2, 1, 340.22 1982-11-01, 13:37, 30256.57, 1982.834, 2, 1, 340.25 1982-11-09, 14:35, 30264.61, 1982.856, 2, 1, 343.01 1982-11-15, 13:31, 30270.56, 1982.873, 2, 1, 342.21 1982-11-22, 13:39, 30277.57, 1982.892, 2, 1, 343.55 1982-12-03, 12:38, 30288.53, 1982.922, 2, 1, 343.82 1982-12-07, 13:40, 30292.57, 1982.933, 2, 1, 343.16 1982-12-14, 14:45, 30299.61, 1982.952, 2, 1, 344.52 1982-12-22, 13:29, 30307.56, 1982.974, 2, 1, 347.68 1982-12-27, 13:27, 30312.56, 1982.988, 2, 1, 345.36 1983-01-14, 13:40, 30330.57, 1983.037, 2, 1, 346.25 1983-01-21, 14:30, 30337.60, 1983.056, 2, 1, 347.82 1983-01-24, 12:30, 30340.52, 1983.064, 2, 1, 346.64 1983-02-01, 07:30, 30348.31, 1983.086, 2, 1, 346.33 1983-02-08, 12:26, 30355.52, 1983.106, 2, 1, 346.50 1983-02-15, 12:28, 30362.52, 1983.125, 2, 1, 346.65 1983-02-22, 13:25, 30369.56, 1983.144, 2, 1, 347.38 1983-03-11, 11:30, 30386.48, 1983.190, 2, 1, 347.78 1983-03-13, 13:29, 30388.56, 1983.196, 2, 1, 348.40 1983-03-23, 12:31, 30398.52, 1983.223, 2, 1, 346.98 1983-04-01, 12:29, 30407.52, 1983.248, 2, 1, 347.48 1983-04-06, 12:29, 30412.52, 1983.262, 2, 1, 347.94 1983-04-14, 12:29, 30420.52, 1983.284, 2, 1, 347.91 1983-04-19, 12:31, 30425.52, 1983.297, 2, 1, 347.74 1983-04-27, 12:28, 30433.52, 1983.319, 2, 1, 348.71 1983-05-05, 09:28, 30441.39, 1983.341, 2, 1, 347.84 1983-05-10, 11:27, 30446.48, 1983.355, 2, 1, 348.52 1983-05-17, 10:27, 30453.44, 1983.374, 2, 1, 348.00 1983-05-24, 11:29, 30460.48, 1983.393, 2, 1, 347.98 1983-06-01, 11:27, 30468.48, 1983.415, 2, 1, 350.89 1983-06-14, 11:33, 30481.48, 1983.451, 2, 1, 347.49 1983-06-23, 10:27, 30490.44, 1983.475, 2, 1, 346.21 1983-06-27, 11:30, 30494.48, 1983.486, 2, 1, 346.16 1983-07-05, 11:33, 30502.48, 1983.508, 2, 1, 342.42 1983-07-14, 11:30, 30511.48, 1983.533, 2, 1, 341.19 1983-07-19, 12:34, 30516.52, 1983.547, 2, 1, 338.82 1983-07-26, 12:29, 30523.52, 1983.566, 2, 1, 337.64 1983-08-08, 11:29, 30536.48, 1983.601, 2, 1, 331.49 1983-08-15, 12:32, 30543.52, 1983.621, 0, 4, 334.15 1983-08-25, 11:24, 30553.47, 1983.648, 2, 1, 332.85 1983-09-12, 13:29, 30571.56, 1983.697, 2, 1, 333.36 1983-09-26, 11:31, 30585.48, 1983.736, 2, 1, 339.45 1983-10-04, 11:30, 30593.48, 1983.757, 2, 1, 341.23 1983-10-19, 12:28, 30608.52, 1983.799, 2, 1, 339.89 1983-10-26, 13:08, 30615.55, 1983.818, 0, 4, 344.35 1983-11-02, 12:22, 30622.52, 1983.837, 2, 1, 343.80 1983-11-09, 11:27, 30629.48, 1983.856, 2, 1, 345.09 1983-11-15, 12:29, 30635.52, 1983.873, 2, 1, 346.53 1983-11-23, 12:28, 30643.52, 1983.895, 2, 1, 347.68 1983-11-30, 13:29, 30650.56, 1983.914, 2, 1, 346.05 1983-12-06, 14:30, 30656.60, 1983.930, 2, 1, 345.30 1983-12-19, 12:30, 30669.52, 1983.966, 2, 1, 347.61 1983-12-27, 12:28, 30677.52, 1983.988, 2, 1, 346.43 1984-01-03, 12:30, 30684.52, 1984.007, 2, 1, 349.84 1984-01-09, 12:30, 30690.52, 1984.023, 2, 1, 348.63 1984-01-17, 12:34, 30698.52, 1984.045, 2, 1, 347.19 1984-01-25, 12:32, 30706.52, 1984.067, 2, 1, 351.63 1984-02-01, 12:26, 30713.52, 1984.086, 2, 1, 351.82 1984-02-14, 12:32, 30726.52, 1984.122, 2, 1, 350.26 1984-02-22, 12:29, 30734.52, 1984.143, 2, 1, 350.28 1984-02-28, 12:26, 30740.52, 1984.160, 2, 1, 351.63 1984-03-05, 12:30, 30746.52, 1984.176, 0, 4, 349.69 1984-03-12, 11:27, 30753.48, 1984.195, 2, 1, 350.69 1984-03-19, 12:30, 30760.52, 1984.215, 2, 1, 350.09 1984-03-29, 12:29, 30770.52, 1984.242, 2, 1, 350.22 1984-04-03, 12:31, 30775.52, 1984.256, 2, 1, 349.51 1984-04-11, 12:31, 30783.52, 1984.277, 2, 1, 349.72 1984-04-18, 12:29, 30790.52, 1984.297, 2, 1, 349.84 1984-04-23, 13:28, 30795.56, 1984.310, 2, 1, 349.63 1984-04-30, 12:29, 30802.52, 1984.329, 2, 1, 350.50 1984-05-15, 12:33, 30817.52, 1984.370, 2, 1, 351.19 1984-05-24, 10:31, 30826.44, 1984.395, 2, 1, 350.86 1984-05-30, 11:27, 30832.48, 1984.411, 2, 1, 350.12 1984-06-04, 12:28, 30837.52, 1984.425, 2, 1, 349.51 1984-06-11, 11:35, 30844.48, 1984.444, 2, 1, 350.16 1984-06-18, 12:26, 30851.52, 1984.463, 2, 1, 347.64 1984-06-25, 12:32, 30858.52, 1984.482, 2, 1, 347.93 1984-07-02, 12:27, 30865.52, 1984.501, 2, 1, 344.48 1984-07-09, 12:31, 30872.52, 1984.521, 2, 1, 339.62 1984-07-24, 13:31, 30887.56, 1984.562, 2, 1, 337.83 1984-07-30, 13:31, 30893.56, 1984.578, 2, 1, 338.41 1984-08-09, 12:10, 30903.51, 1984.605, 2, 1, 335.21 1984-08-16, 15:04, 30910.63, 1984.625, 0, 4, 335.13 1984-08-23, 13:39, 30917.57, 1984.644, 0, 4, 335.36 1984-08-29, 16:05, 30923.67, 1984.660, 2, 1, 336.47 1984-09-03, 13:15, 30928.55, 1984.674, 2, 1, 335.62 1984-09-10, 13:20, 30935.56, 1984.693, 2, 1, 336.61 1984-09-17, 14:38, 30942.61, 1984.712, 2, 5, 341.38 1984-09-24, 13:13, 30949.55, 1984.731, 2, 5, 349.94 1984-10-01, 13:27, 30956.56, 1984.750, 2, 1, 339.12 1984-10-08, 13:23, 30963.56, 1984.769, 2, 1, 340.03 1984-10-16, 16:56, 30971.71, 1984.792, 2, 5, 347.40 1984-10-22, 13:35, 30977.57, 1984.808, 2, 1, 342.75 1984-10-29, 13:56, 30984.58, 1984.827, 0, 4, 349.36 1984-11-05, 13:14, 30991.55, 1984.846, 2, 1, 344.16 1984-11-12, 13:27, 30998.56, 1984.865, 2, 1, 344.53 1984-11-19, 13:18, 31005.55, 1984.884, 0, 4, 344.63 1984-11-26, 11:57, 31012.50, 1984.903, 2, 1, 344.96 1984-12-03, 13:20, 31019.56, 1984.922, 2, 1, 346.75 1984-12-10, 13:07, 31026.55, 1984.941, 2, 1, 346.94 1984-12-17, 13:35, 31033.57, 1984.961, 2, 1, 347.82 1984-12-24, 13:58, 31040.58, 1984.980, 2, 1, 350.20 1985-01-07, 14:08, 31054.59, 1985.018, 2, 1, 350.43 1985-01-10, 13:40, 31057.57, 1985.026, 2, 1, 350.33 1985-01-16, 13:14, 31063.55, 1985.043, 2, 1, 349.57 1985-01-23, 11:45, 31070.49, 1985.062, 2, 1, 349.39 1985-01-30, 11:50, 31077.49, 1985.081, 2, 1, 348.67 1985-02-07, 14:49, 31085.62, 1985.103, 2, 1, 348.93 1985-02-13, 11:12, 31091.47, 1985.119, 2, 1, 349.40 1985-03-01, 14:36, 31107.61, 1985.163, 2, 1, 350.00 1985-03-06, 14:48, 31112.62, 1985.177, 0, 4, 350.71 1985-03-13, 12:47, 31119.53, 1985.196, 2, 1, 350.77 1985-03-21, 15:20, 31127.64, 1985.218, 2, 1, 350.26 1985-03-31, 19:50, 31137.83, 1985.246, 2, 1, 351.81 1985-04-04, 15:27, 31141.64, 1985.257, 2, 1, 350.91 1985-04-10, 11:54, 31147.50, 1985.273, 2, 1, 350.90 1985-04-17, 10:35, 31154.44, 1985.292, 2, 1, 351.81 1985-04-24, 12:27, 31161.52, 1985.311, 2, 1, 351.53 1985-05-01, 11:44, 31168.49, 1985.330, 2, 1, 353.14 1985-05-08, 11:35, 31175.48, 1985.349, 0, 4, 352.44 1985-05-15, 11:21, 31182.47, 1985.368, 2, 1, 352.63 1985-05-25, 15:52, 31192.66, 1985.396, 2, 1, 352.89 1985-05-29, 10:08, 31196.42, 1985.407, 2, 1, 351.49 1985-06-05, 11:18, 31203.47, 1985.426, 2, 1, 350.50 1985-06-12, 10:02, 31210.42, 1985.445, 2, 1, 350.07 1985-06-19, 10:56, 31217.46, 1985.464, 2, 1, 350.38 1985-06-26, 11:24, 31224.47, 1985.483, 0, 4, 348.16 1985-07-07, 18:52, 31235.79, 1985.514, 2, 1, 346.00 1985-07-11, 12:00, 31239.50, 1985.525, 2, 1, 345.85 1985-07-18, 14:25, 31246.60, 1985.544, 2, 1, 342.83 1985-07-24, 13:44, 31252.57, 1985.560, 2, 1, 341.28 1985-08-05, 14:49, 31264.62, 1985.593, 2, 1, 337.63 1985-08-13, 14:18, 31272.60, 1985.615, 2, 1, 337.88 1985-08-20, 15:09, 31279.63, 1985.635, 2, 1, 337.40 1985-08-23, 13:55, 31282.58, 1985.643, 2, 1, 337.52 1985-09-03, 14:42, 31293.61, 1985.673, 2, 1, 337.09 1985-09-06, 23:27, 31296.98, 1985.682, 2, 1, 336.72 1985-09-11, 22:51, 31301.95, 1985.696, 2, 1, 337.29 1985-09-24, 13:14, 31314.55, 1985.730, 2, 1, 341.34 1985-09-27, 14:39, 31317.61, 1985.739, 2, 1, 339.37 1985-10-03, 14:46, 31323.62, 1985.755, 2, 1, 341.18 1985-10-11, 10:05, 31331.42, 1985.776, 2, 1, 343.46 1985-10-22, 14:02, 31342.58, 1985.807, 2, 1, 344.90 1985-10-30, 16:40, 31350.69, 1985.829, 2, 1, 345.64 1985-11-05, 15:05, 31356.63, 1985.846, 2, 1, 345.50 1985-11-19, 15:17, 31370.64, 1985.884, 2, 1, 348.65 1985-11-25, 16:30, 31376.69, 1985.901, 2, 1, 348.26 1985-12-03, 14:57, 31384.62, 1985.922, 2, 1, 347.88 1985-12-07, 17:03, 31388.71, 1985.933, 0, 4, 351.86 1985-12-11, 12:20, 31392.51, 1985.944, 2, 1, 347.54 1985-12-18, 12:30, 31399.52, 1985.963, 0, 4, 356.18 1985-12-30, 15:02, 31411.63, 1985.996, 2, 1, 350.23 1986-01-07, 14:55, 31419.62, 1986.018, 2, 1, 348.73 1986-01-14, 20:35, 31426.86, 1986.038, 2, 1, 349.68 1986-01-21, 14:38, 31433.61, 1986.056, 2, 1, 350.56 1986-01-28, 14:30, 31440.60, 1986.076, 0, 4, 353.68 1986-02-05, 15:50, 31448.66, 1986.098, 2, 1, 351.76 1986-02-18, 15:01, 31461.63, 1986.133, 2, 1, 352.63 1986-02-25, 12:31, 31468.52, 1986.152, 2, 1, 352.87 1986-03-05, 18:30, 31476.77, 1986.175, 2, 1, 353.98 1986-03-12, 17:26, 31483.73, 1986.194, 2, 1, 354.62 1986-03-20, 15:30, 31491.65, 1986.215, 2, 1, 353.97 1986-04-02, 16:12, 31504.68, 1986.251, 2, 1, 353.09 1986-04-08, 11:32, 31510.48, 1986.267, 0, 4, 353.16 1986-04-15, 13:33, 31517.56, 1986.286, 2, 1, 353.99 1986-04-18, 14:49, 31520.62, 1986.295, 2, 1, 352.92 1986-04-28, 14:29, 31530.60, 1986.322, 2, 1, 353.70 1986-05-04, 13:32, 31536.56, 1986.339, 2, 1, 353.90 1986-05-20, 14:40, 31552.61, 1986.382, 0, 4, 354.51 1986-05-28, 15:06, 31560.63, 1986.404, 2, 1, 353.78 1986-06-03, 12:59, 31566.54, 1986.421, 2, 1, 353.09 1986-06-20, 15:16, 31583.64, 1986.467, 2, 1, 349.48 1986-06-27, 12:42, 31590.53, 1986.486, 2, 1, 348.86 1986-07-03, 11:42, 31596.49, 1986.503, 2, 1, 348.57 1986-07-15, 15:50, 31608.66, 1986.536, 2, 1, 343.53 1986-07-22, 16:28, 31615.69, 1986.555, 2, 1, 344.11 1986-07-29, 15:31, 31622.65, 1986.574, 2, 1, 340.95 1986-08-05, 12:52, 31629.54, 1986.593, 0, 4, 341.30 1986-08-12, 15:07, 31636.63, 1986.613, 2, 1, 337.38 1986-08-19, 15:30, 31643.65, 1986.632, 2, 1, 337.68 1986-09-02, 14:34, 31657.61, 1986.670, 0, 4, 339.12 1986-09-08, 15:29, 31663.65, 1986.687, 2, 1, 339.92 1986-09-18, 11:07, 31673.46, 1986.714, 0, 4, 344.55 1986-09-27, 11:57, 31682.50, 1986.738, 2, 5, 347.51 1986-10-10, 14:37, 31695.61, 1986.774, 2, 1, 345.87 1986-10-17, 13:40, 31702.57, 1986.793, 2, 5, 352.11 1986-10-24, 13:40, 31709.57, 1986.813, 2, 1, 346.88 1986-10-30, 14:21, 31715.60, 1986.829, 0, 4, 350.68 1986-11-15, 15:30, 31731.65, 1986.873, 2, 5, 354.12 1986-11-28, 15:25, 31744.64, 1986.909, 2, 1, 349.63 1986-12-05, 14:55, 31751.62, 1986.928, 2, 1, 351.70 1986-12-12, 14:48, 31758.62, 1986.947, 2, 1, 350.42 1986-12-19, 15:37, 31765.65, 1986.966, 0, 4, 354.87 1986-12-24, 15:09, 31770.63, 1986.980, 0, 4, 354.14 1987-01-09, 15:53, 31786.66, 1987.024, 2, 1, 354.35 1987-01-16, 15:37, 31793.65, 1987.043, 0, 4, 356.31 1987-01-23, 12:45, 31800.53, 1987.062, 2, 1, 352.83 1987-01-29, 12:45, 31806.53, 1987.078, 2, 1, 352.67 1987-02-06, 16:17, 31814.68, 1987.100, 2, 1, 353.09 1987-02-18, 15:28, 31826.64, 1987.133, 2, 1, 353.83 1987-02-27, 17:03, 31835.71, 1987.158, 2, 1, 353.44 1987-03-06, 17:00, 31842.71, 1987.177, 2, 1, 353.61 1987-03-12, 15:56, 31848.66, 1987.194, 2, 1, 355.55 1987-03-18, 14:00, 31854.58, 1987.210, 2, 1, 355.12 1987-03-27, 14:27, 31863.60, 1987.235, 2, 1, 354.28 1987-04-02, 17:07, 31869.71, 1987.251, 2, 1, 354.24 1987-04-09, 16:52, 31876.70, 1987.270, 2, 1, 353.85 1987-04-20, 16:00, 31887.67, 1987.300, 0, 4, 357.25 1987-05-01, 16:09, 31898.67, 1987.331, 2, 1, 354.83 1987-05-08, 16:17, 31905.68, 1987.350, 0, 4, 359.58 1987-05-18, 16:22, 31915.68, 1987.377, 0, 4, 359.34 1987-05-26, 16:35, 31923.69, 1987.399, 0, 4, 355.50 1987-06-06, 16:00, 31934.67, 1987.429, 0, 4, 354.58 1987-06-15, 22:32, 31943.94, 1987.455, 0, 4, 354.22 1987-06-26, 16:00, 31954.67, 1987.484, 2, 1, 351.54 1987-07-01, 11:34, 31959.48, 1987.497, 2, 1, 350.00 1987-07-13, 15:40, 31971.65, 1987.531, 2, 1, 347.64 1987-07-25, 16:12, 31983.68, 1987.563, 2, 1, 339.51 1987-08-01, 14:04, 31990.59, 1987.582, 0, 4, 350.87 1987-08-07, 14:00, 31996.58, 1987.599, 2, 1, 340.27 1987-08-12, 14:08, 32001.59, 1987.613, 2, 1, 338.31 1987-08-22, 15:26, 32011.64, 1987.640, 2, 1, 340.22 1987-08-29, 14:47, 32018.62, 1987.659, 2, 1, 340.10 1987-09-05, 13:04, 32025.54, 1987.678, 2, 1, 339.62 1987-09-15, 10:33, 32035.44, 1987.705, 2, 1, 341.92 1987-09-19, 10:32, 32039.44, 1987.716, 2, 1, 341.06 1987-09-27, 13:52, 32047.58, 1987.739, 2, 1, 342.23 1987-10-03, 13:24, 32053.56, 1987.755, 2, 1, 342.82 1987-10-10, 13:26, 32060.56, 1987.774, 0, 4, 352.27 1987-10-16, 14:38, 32066.61, 1987.791, 2, 5, 354.10 1987-10-20, 14:09, 32070.59, 1987.802, 2, 1, 346.94 1987-10-30, 17:37, 32080.73, 1987.829, 2, 1, 348.19 1987-11-08, 19:00, 32089.79, 1987.854, 2, 1, 348.41 1987-11-15, 14:41, 32096.61, 1987.873, 2, 1, 350.10 1987-11-20, 14:45, 32101.61, 1987.887, 0, 4, 351.79 1987-11-28, 14:08, 32109.59, 1987.908, 2, 1, 350.52 1987-12-06, 15:13, 32117.63, 1987.931, 2, 1, 351.49 1987-12-20, 15:31, 32131.65, 1987.969, 2, 1, 353.55 1987-12-29, 17:17, 32140.72, 1987.994, 2, 1, 353.58 1988-01-03, 15:24, 32145.64, 1988.007, 2, 1, 354.16 1988-01-09, 14:45, 32151.61, 1988.024, 2, 1, 353.71 1988-01-16, 14:37, 32158.61, 1988.043, 2, 1, 357.47 1988-01-22, 14:38, 32164.61, 1988.059, 2, 1, 355.36 1988-02-01, 14:30, 32174.60, 1988.086, 2, 1, 356.03 1988-02-08, 14:24, 32181.60, 1988.105, 2, 1, 357.52 1988-02-16, 14:13, 32189.59, 1988.127, 2, 1, 357.98 1988-02-22, 14:45, 32195.61, 1988.144, 2, 1, 356.43 1988-02-29, 16:52, 32202.70, 1988.163, 2, 1, 356.99 1988-03-05, 13:25, 32207.56, 1988.176, 2, 1, 355.73 1988-03-11, 14:58, 32213.62, 1988.193, 2, 1, 356.45 1988-03-20, 17:41, 32222.74, 1988.218, 2, 1, 356.20 1988-03-25, 08:09, 32227.34, 1988.230, 2, 1, 356.77 1988-03-28, 12:55, 32230.54, 1988.239, 2, 1, 357.12 1988-04-09, 10:49, 32242.45, 1988.272, 2, 1, 359.16 1988-04-16, 11:26, 32249.48, 1988.291, 2, 1, 357.57 1988-04-23, 10:31, 32256.44, 1988.310, 2, 1, 356.83 1988-05-06, 14:56, 32269.62, 1988.346, 2, 1, 357.86 1988-05-14, 12:24, 32277.52, 1988.368, 2, 1, 357.21 1988-05-21, 11:49, 32284.49, 1988.387, 2, 1, 356.20 1988-05-28, 13:27, 32291.56, 1988.406, 2, 1, 355.49 1988-06-04, 12:54, 32298.54, 1988.425, 0, 4, 359.33 1988-06-11, 12:14, 32305.51, 1988.444, 2, 1, 355.51 1988-06-19, 16:17, 32313.68, 1988.466, 2, 1, 354.87 1988-06-26, 12:32, 32320.52, 1988.485, 2, 1, 352.91 1988-07-03, 12:23, 32327.52, 1988.504, 2, 1, 351.24 1988-07-10, 13:20, 32334.56, 1988.523, 2, 1, 348.09 1988-07-17, 14:05, 32341.59, 1988.543, 2, 1, 346.75 1988-07-24, 14:58, 32348.62, 1988.562, 2, 1, 346.85 1988-07-31, 14:28, 32355.60, 1988.581, 2, 1, 345.23 1988-08-07, 16:10, 32362.67, 1988.600, 0, 4, 342.95 1988-08-12, 10:59, 32367.46, 1988.613, 2, 1, 342.95 1988-08-21, 13:46, 32376.57, 1988.638, 2, 1, 342.00 1988-08-27, 14:30, 32382.60, 1988.655, 2, 1, 342.74 1988-09-05, 16:30, 32391.69, 1988.679, 2, 1, 344.21 1988-09-10, 16:25, 32396.68, 1988.693, 2, 1, 344.84 1988-09-17, 13:50, 32403.58, 1988.712, 2, 5, 354.89 1988-10-06, 14:30, 32422.60, 1988.764, 2, 1, 348.72 1988-10-16, 15:29, 32432.65, 1988.791, 2, 1, 350.79 1988-10-20, 14:00, 32436.58, 1988.802, 2, 1, 350.75 1988-10-30, 13:55, 32446.58, 1988.829, 2, 1, 352.59 1988-11-06, 17:35, 32453.73, 1988.849, 2, 1, 354.42 1988-11-19, 17:37, 32466.73, 1988.885, 2, 1, 353.73 1988-11-27, 16:43, 32474.70, 1988.906, 2, 1, 357.46 1988-12-02, 15:30, 32479.65, 1988.920, 2, 1, 357.20 1988-12-10, 15:36, 32487.65, 1988.942, 2, 1, 358.16 1988-12-16, 15:30, 32493.65, 1988.958, 2, 1, 357.42 1989-01-07, 16:54, 32515.70, 1989.018, 0, 4, 359.15 1989-01-13, 15:50, 32521.66, 1989.035, 2, 5, 373.67 1989-01-20, 15:22, 32528.64, 1989.054, 2, 1, 359.92 1989-01-26, 15:28, 32534.64, 1989.070, 2, 1, 360.27 1989-02-06, 15:55, 32545.66, 1989.100, 2, 1, 356.77 1989-02-10, 15:04, 32549.63, 1989.111, 2, 1, 361.42 1989-02-19, 13:47, 32558.57, 1989.136, 2, 1, 355.95 1989-03-04, 14:04, 32571.59, 1989.171, 2, 1, 359.57 1989-03-08, 15:55, 32575.66, 1989.183, 0, 4, 361.45 1989-03-17, 16:20, 32584.68, 1989.207, 2, 1, 360.15 1989-03-24, 15:55, 32591.66, 1989.226, 2, 1, 360.08 1989-04-06, 12:57, 32604.54, 1989.262, 2, 1, 360.64 1989-04-12, 11:48, 32610.49, 1989.278, 2, 1, 359.94 1989-04-21, 14:24, 32619.60, 1989.303, 2, 1, 359.60 1989-04-30, 13:41, 32628.57, 1989.328, 2, 1, 359.41 1989-05-06, 14:30, 32634.60, 1989.344, 2, 1, 359.60 1989-05-19, 13:05, 32647.55, 1989.380, 2, 1, 359.52 1989-05-28, 13:45, 32656.57, 1989.404, 2, 1, 359.11 1989-06-08, 13:59, 32667.58, 1989.434, 2, 1, 361.14 1989-06-19, 13:15, 32678.55, 1989.465, 0, 4, 358.96 1989-07-06, 14:00, 32695.58, 1989.511, 2, 1, 355.25 1989-07-15, 17:17, 32704.72, 1989.536, 2, 1, 351.82 1989-07-24, 15:15, 32713.64, 1989.561, 2, 5, 342.57 1989-07-30, 13:25, 32719.56, 1989.577, 0, 4, 343.14 1989-08-03, 13:59, 32723.58, 1989.588, 0, 4, 341.99 1989-08-18, 10:22, 32738.43, 1989.629, 2, 1, 341.81 1989-09-01, 14:00, 32752.58, 1989.667, 0, 4, 343.32 1989-09-11, 15:25, 32762.64, 1989.695, 2, 1, 344.69 1989-09-17, 12:55, 32768.54, 1989.711, 2, 1, 344.56 1989-09-23, 14:41, 32774.61, 1989.728, 2, 1, 346.68 1989-09-29, 13:51, 32780.58, 1989.744, 2, 5, 352.72 1989-10-05, 08:52, 32786.37, 1989.760, 2, 1, 353.02 1989-10-13, 14:15, 32794.59, 1989.782, 2, 1, 350.75 1989-10-20, 10:09, 32801.42, 1989.801, 2, 1, 351.03 1989-10-30, 15:28, 32811.64, 1989.829, 0, 4, 357.80 1989-11-03, 16:00, 32815.67, 1989.840, 2, 1, 353.54 1989-11-13, 14:17, 32825.60, 1989.867, 2, 1, 355.06 1989-11-18, 14:20, 32830.60, 1989.881, 2, 1, 357.94 1989-11-24, 11:50, 32836.49, 1989.897, 0, 4, 372.25 1989-12-01, 15:37, 32843.65, 1989.917, 2, 1, 357.84 1989-12-08, 15:30, 32850.65, 1989.936, 2, 1, 359.00 1989-12-17, 13:56, 32859.58, 1989.960, 2, 1, 357.86 1989-12-22, 10:15, 32864.43, 1989.974, 2, 1, 358.68 1989-12-31, 14:24, 32873.60, 1989.999, 0, 4, 362.22 1990-01-05, 15:20, 32878.64, 1990.013, 2, 1, 360.11 1990-01-12, 15:29, 32885.65, 1990.032, 2, 1, 359.37 1990-01-22, 10:14, 32895.43, 1990.059, 0, 4, 364.87 1990-01-29, 14:27, 32902.60, 1990.078, 2, 1, 358.81 1990-02-05, 10:49, 32909.45, 1990.097, 2, 1, 361.75 1990-02-09, 16:03, 32913.67, 1990.109, 2, 1, 359.86 1990-02-23, 15:50, 32927.66, 1990.147, 0, 4, 361.75 1990-03-02, 16:07, 32934.67, 1990.166, 2, 1, 361.28 1990-03-08, 16:21, 32940.68, 1990.183, 2, 1, 362.12 1990-03-28, 10:27, 32960.44, 1990.237, 0, 4, 361.42 1990-04-06, 14:29, 32969.60, 1990.262, 0, 4, 361.56 1990-04-13, 12:57, 32976.54, 1990.281, 2, 1, 361.49 1990-04-20, 08:30, 32983.35, 1990.300, 2, 1, 360.89 1990-04-27, 13:59, 32990.58, 1990.319, 2, 1, 362.49 1990-05-04, 10:37, 32997.44, 1990.338, 2, 1, 362.38 1990-05-11, 13:57, 33004.58, 1990.358, 2, 1, 361.62 1990-05-17, 13:50, 33010.58, 1990.374, 2, 1, 362.39 1990-05-25, 14:24, 33018.60, 1990.396, 2, 1, 362.12 1990-06-08, 13:33, 33032.56, 1990.434, 0, 4, 359.35 1990-06-15, 13:09, 33039.55, 1990.454, 2, 1, 356.44 1990-06-22, 13:58, 33046.58, 1990.473, 0, 4, 354.97 1990-06-27, 09:50, 33051.41, 1990.486, 2, 1, 354.81 1990-07-06, 13:47, 33060.57, 1990.511, 2, 5, 348.13 1990-07-13, 13:50, 33067.58, 1990.530, 2, 5, 345.38 1990-07-20, 13:45, 33074.57, 1990.550, 2, 1, 349.88 1990-07-27, 14:00, 33081.58, 1990.569, 0, 4, 346.93 1990-08-03, 14:15, 33088.59, 1990.588, 0, 4, 345.92 1990-08-08, 13:55, 33093.58, 1990.602, 0, 4, 345.07 1990-08-15, 14:05, 33100.59, 1990.621, 2, 1, 344.18 1990-08-24, 14:25, 33109.60, 1990.645, 2, 1, 348.80 1990-09-07, 15:45, 33123.66, 1990.684, 2, 1, 345.92 1990-09-14, 13:06, 33130.55, 1990.703, 2, 1, 350.75 1990-09-21, 09:54, 33137.41, 1990.722, 2, 1, 347.58 1990-09-28, 12:49, 33144.53, 1990.741, 2, 1, 347.53 1990-10-05, 13:35, 33151.57, 1990.760, 2, 1, 349.38 1990-10-12, 09:18, 33158.39, 1990.779, 2, 1, 354.71 1990-10-19, 14:20, 33165.60, 1990.799, 2, 1, 355.31 1990-10-26, 10:13, 33172.43, 1990.818, 2, 1, 354.05 1990-11-02, 14:24, 33179.60, 1990.837, 0, 4, 360.74 1990-11-09, 14:20, 33186.60, 1990.856, 2, 1, 357.56 1990-11-16, 14:27, 33193.60, 1990.876, 2, 1, 355.55 1990-11-21, 15:38, 33198.65, 1990.889, 2, 1, 356.36 1990-12-07, 13:29, 33214.56, 1990.933, 0, 4, 359.87 1990-12-10, 14:16, 33217.59, 1990.941, 2, 1, 357.74 1990-12-13, 14:23, 33220.60, 1990.950, 2, 1, 358.39 1990-12-21, 16:07, 33228.67, 1990.972, 2, 1, 363.39 1990-12-28, 16:14, 33235.68, 1990.991, 0, 4, 362.95 1991-01-04, 15:27, 33242.64, 1991.010, 2, 1, 360.22 1991-01-11, 16:30, 33249.69, 1991.029, 2, 1, 362.93 1991-01-18, 16:51, 33256.70, 1991.048, 2, 1, 362.18 1991-01-23, 14:40, 33261.61, 1991.062, 2, 1, 360.15 1991-02-08, 16:32, 33277.69, 1991.106, 2, 5, 370.30 1991-02-15, 14:25, 33284.60, 1991.125, 2, 1, 361.54 1991-02-22, 15:35, 33291.65, 1991.144, 0, 4, 362.76 1991-02-28, 12:35, 33297.52, 1991.160, 2, 1, 360.73 1991-03-08, 10:19, 33305.43, 1991.182, 2, 1, 362.86 1991-03-15, 14:10, 33312.59, 1991.202, 2, 1, 362.23 1991-03-22, 15:25, 33319.64, 1991.221, 2, 1, 362.32 1991-03-29, 10:07, 33326.42, 1991.240, 2, 1, 362.43 1991-04-05, 15:30, 33333.65, 1991.259, 2, 1, 362.05 1991-04-12, 16:46, 33340.70, 1991.279, 2, 1, 362.38 1991-04-19, 15:16, 33347.64, 1991.298, 2, 1, 361.76 1991-04-26, 09:54, 33354.41, 1991.316, 2, 1, 361.55 1991-05-03, 10:07, 33361.42, 1991.335, 2, 1, 362.33 1991-05-10, 15:24, 33368.64, 1991.355, 2, 1, 361.61 1991-05-17, 09:26, 33375.39, 1991.374, 0, 4, 362.64 1991-05-24, 14:20, 33382.60, 1991.393, 2, 1, 362.26 1991-05-31, 09:37, 33389.40, 1991.412, 2, 1, 361.84 1991-06-07, 09:15, 33396.39, 1991.431, 2, 1, 361.17 1991-06-13, 09:33, 33402.40, 1991.448, 2, 1, 360.75 1991-06-21, 14:34, 33410.61, 1991.470, 2, 5, 355.47 1991-06-28, 13:20, 33417.56, 1991.489, 2, 1, 357.23 1991-07-05, 09:47, 33424.41, 1991.508, 2, 1, 357.35 1991-07-13, 15:49, 33432.66, 1991.531, 2, 1, 354.43 1991-07-19, 14:25, 33438.60, 1991.547, 2, 1, 348.97 1991-07-27, 12:35, 33446.52, 1991.569, 2, 1, 350.05 1991-08-02, 14:50, 33452.62, 1991.585, 2, 1, 349.24 1991-08-09, 14:56, 33459.62, 1991.604, 2, 1, 347.70 1991-08-16, 11:38, 33466.48, 1991.623, 2, 1, 345.98 1991-08-24, 14:19, 33474.60, 1991.645, 2, 1, 346.68 1991-09-06, 16:55, 33487.70, 1991.681, 2, 1, 346.12 1991-09-13, 15:14, 33494.63, 1991.700, 2, 1, 346.24 1991-09-20, 14:10, 33501.59, 1991.719, 2, 1, 349.30 1991-09-27, 14:45, 33508.61, 1991.739, 2, 1, 350.77 1991-10-07, 15:15, 33518.64, 1991.766, 2, 1, 350.96 1991-10-12, 13:20, 33523.56, 1991.780, 2, 5, 356.66 1991-10-18, 15:23, 33529.64, 1991.796, 2, 1, 355.39 1991-10-25, 16:01, 33536.67, 1991.816, 0, 4, 366.01 1991-11-01, 15:24, 33543.64, 1991.835, 2, 1, 357.98 1991-11-08, 14:31, 33550.60, 1991.854, 2, 1, 359.02 1991-11-15, 15:51, 33557.66, 1991.873, 2, 1, 358.63 1991-11-22, 12:27, 33564.52, 1991.892, 2, 5, 362.46 1991-11-29, 15:47, 33571.66, 1991.911, 2, 1, 358.92 1991-12-05, 15:53, 33577.66, 1991.928, 0, 4, 363.42 1991-12-13, 15:30, 33585.65, 1991.950, 2, 1, 359.59 1991-12-20, 14:20, 33592.60, 1991.969, 2, 1, 360.59 1991-12-23, 15:32, 33595.65, 1991.977, 2, 1, 361.53 1992-01-03, 14:05, 33606.59, 1992.007, 2, 1, 363.17 1992-01-09, 14:11, 33612.59, 1992.023, 2, 1, 361.26 1992-01-24, 14:45, 33627.61, 1992.065, 2, 1, 361.56 1992-01-30, 15:35, 33633.65, 1992.081, 2, 1, 362.19 1992-02-07, 14:38, 33641.61, 1992.103, 2, 1, 363.80 1992-02-14, 14:15, 33648.59, 1992.122, 2, 1, 361.92 1992-02-20, 14:24, 33654.60, 1992.138, 2, 5, 366.63 1992-02-26, 14:11, 33660.59, 1992.155, 2, 1, 361.31 1992-03-06, 10:11, 33669.42, 1992.179, 2, 1, 362.61 1992-03-13, 15:25, 33676.64, 1992.198, 2, 1, 362.06 1992-03-20, 13:50, 33683.58, 1992.217, 2, 1, 362.37 1992-04-03, 15:37, 33697.65, 1992.256, 2, 1, 363.79 1992-04-09, 14:20, 33703.60, 1992.272, 2, 1, 362.62 1992-04-17, 14:45, 33711.61, 1992.294, 2, 1, 362.49 1992-04-27, 15:30, 33721.65, 1992.321, 2, 1, 363.32 1992-05-08, 15:40, 33732.65, 1992.352, 2, 1, 363.00 1992-05-15, 14:25, 33739.60, 1992.370, 2, 1, 362.73 1992-05-21, 13:38, 33745.57, 1992.387, 2, 1, 360.96 1992-05-27, 10:04, 33751.42, 1992.403, 2, 1, 362.91 1992-06-05, 14:15, 33760.59, 1992.428, 2, 1, 362.20 1992-06-12, 15:09, 33767.63, 1992.447, 0, 4, 360.02 1992-06-18, 13:05, 33773.55, 1992.463, 2, 1, 361.18 1992-06-25, 14:16, 33780.59, 1992.482, 2, 1, 358.50 1992-07-02, 14:20, 33787.60, 1992.502, 2, 1, 358.28 1992-07-10, 11:00, 33795.46, 1992.523, 2, 1, 351.35 1992-07-16, 10:46, 33801.45, 1992.539, 2, 1, 353.33 1992-07-24, 13:10, 33809.55, 1992.562, 2, 1, 352.19 1992-07-31, 14:23, 33816.60, 1992.581, 2, 1, 350.10 1992-08-14, 14:34, 33830.61, 1992.619, 2, 1, 347.52 1992-08-21, 17:10, 33837.72, 1992.639, 2, 5, 351.60 1992-08-27, 14:24, 33843.60, 1992.655, 2, 1, 346.75 1992-09-03, 14:17, 33850.60, 1992.674, 2, 1, 346.50 1992-09-11, 14:15, 33858.59, 1992.696, 2, 1, 346.49 1992-09-18, 12:36, 33865.53, 1992.715, 2, 1, 347.38 1992-09-25, 14:50, 33872.62, 1992.734, 2, 1, 350.05 1992-10-02, 14:40, 33879.61, 1992.753, 2, 1, 351.42 1992-10-10, 15:30, 33887.65, 1992.775, 2, 1, 352.26 1992-10-16, 15:27, 33893.64, 1992.791, 2, 1, 353.88 1992-10-23, 14:36, 33900.61, 1992.810, 2, 1, 353.93 1992-10-30, 14:45, 33907.61, 1992.830, 2, 1, 355.60 1992-11-06, 16:12, 33914.68, 1992.849, 2, 1, 355.37 1992-11-13, 14:46, 33921.62, 1992.868, 0, 4, 362.21 1992-11-21, 11:59, 33929.50, 1992.889, 2, 1, 356.95 1992-11-27, 10:31, 33935.44, 1992.906, 2, 1, 358.66 1992-12-02, 14:18, 33940.60, 1992.920, 2, 1, 359.78 1992-12-10, 13:55, 33948.58, 1992.941, 2, 1, 359.71 1992-12-17, 09:26, 33955.39, 1992.960, 2, 1, 360.65 1992-12-24, 13:29, 33962.56, 1992.980, 2, 1, 363.52 1992-12-31, 13:10, 33969.55, 1992.999, 2, 1, 361.13 1993-01-07, 13:30, 33976.56, 1993.018, 2, 1, 360.93 1993-01-17, 13:09, 33986.55, 1993.045, 2, 1, 364.61 1993-01-24, 16:00, 33993.67, 1993.065, 2, 1, 362.86 1993-01-28, 10:59, 33997.46, 1993.075, 2, 1, 363.28 1993-02-05, 14:05, 34005.59, 1993.097, 2, 1, 361.71 1993-02-12, 14:20, 34012.60, 1993.117, 2, 1, 361.76 1993-02-18, 15:23, 34018.64, 1993.133, 2, 1, 363.20 1993-02-24, 15:51, 34024.66, 1993.150, 2, 5, 366.67 1993-03-06, 14:26, 34034.60, 1993.177, 2, 1, 363.14 1993-03-10, 13:59, 34038.58, 1993.188, 2, 1, 362.71 1993-03-19, 15:12, 34047.63, 1993.213, 2, 1, 364.01 1993-03-26, 15:24, 34054.64, 1993.232, 2, 1, 364.38 1993-03-30, 16:09, 34058.67, 1993.243, 2, 1, 363.74 1993-04-07, 12:58, 34066.54, 1993.264, 2, 1, 362.90 1993-04-13, 16:00, 34072.67, 1993.281, 2, 1, 362.94 1993-04-20, 15:44, 34079.66, 1993.300, 2, 1, 363.89 1993-04-28, 14:20, 34087.60, 1993.322, 2, 1, 363.98 1993-05-06, 11:37, 34095.48, 1993.344, 2, 1, 364.03 1993-05-14, 12:09, 34103.51, 1993.366, 2, 1, 365.52 1993-05-18, 09:44, 34107.41, 1993.376, 2, 1, 361.97 1993-05-25, 14:32, 34114.61, 1993.396, 2, 1, 363.36 1993-06-04, 14:50, 34124.62, 1993.424, 2, 1, 360.89 1993-06-11, 11:46, 34131.49, 1993.442, 2, 1, 361.50 1993-06-18, 10:50, 34138.45, 1993.462, 0, 4, 362.08 1993-06-25, 14:21, 34145.60, 1993.481, 2, 1, 359.96 1993-07-02, 13:45, 34152.57, 1993.500, 2, 1, 355.17 1993-07-09, 13:43, 34159.57, 1993.519, 2, 5, 351.35 1993-07-16, 15:14, 34166.63, 1993.539, 0, 4, 350.12 1993-07-23, 08:17, 34173.35, 1993.557, 2, 1, 348.99 1993-07-28, 15:32, 34178.65, 1993.572, 2, 1, 349.96 1993-08-06, 13:48, 34187.57, 1993.596, 2, 1, 348.64 1993-08-12, 08:21, 34193.35, 1993.612, 2, 1, 348.09 1993-08-17, 08:05, 34198.34, 1993.626, 2, 1, 346.98 1993-08-28, 13:25, 34209.56, 1993.656, 2, 1, 346.60 1993-09-03, 11:13, 34215.47, 1993.673, 2, 5, 351.13 1993-09-08, 08:24, 34220.35, 1993.686, 2, 5, 353.14 1993-09-24, 15:10, 34236.63, 1993.730, 2, 1, 350.07 1993-10-01, 12:30, 34243.52, 1993.749, 2, 1, 351.30 1993-10-08, 13:48, 34250.57, 1993.769, 2, 1, 354.28 1993-10-13, 10:47, 34255.45, 1993.782, 2, 1, 352.68 1993-10-22, 12:08, 34264.51, 1993.807, 2, 1, 354.81 1993-10-28, 09:49, 34270.41, 1993.823, 2, 1, 356.95 1993-11-05, 11:19, 34278.47, 1993.845, 0, 4, 360.84 1993-11-09, 10:47, 34282.45, 1993.856, 2, 1, 357.72 1993-11-19, 11:29, 34292.48, 1993.884, 2, 1, 360.73 1993-11-26, 14:33, 34299.61, 1993.903, 2, 1, 357.56 1993-12-02, 12:31, 34305.52, 1993.919, 2, 1, 360.57 1993-12-10, 16:32, 34313.69, 1993.942, 2, 1, 359.15 1993-12-15, 12:01, 34318.50, 1993.955, 2, 1, 362.41 1993-12-26, 11:49, 34329.49, 1993.985, 2, 1, 361.71 1993-12-31, 11:44, 34334.49, 1993.999, 2, 1, 363.83 1994-01-04, 10:24, 34338.43, 1994.009, 2, 1, 362.42 1994-01-11, 16:25, 34345.68, 1994.029, 2, 1, 360.97 1994-01-21, 16:19, 34355.68, 1994.057, 2, 1, 362.52 1994-01-25, 16:27, 34359.69, 1994.068, 2, 1, 362.81 1994-02-04, 13:30, 34369.56, 1994.095, 2, 1, 363.68 1994-02-11, 13:35, 34376.57, 1994.114, 2, 1, 363.03 1994-02-17, 12:15, 34382.51, 1994.130, 2, 1, 364.66 1994-02-25, 11:27, 34390.48, 1994.152, 2, 1, 366.04 1994-03-02, 13:42, 34395.57, 1994.166, 2, 1, 365.66 1994-03-20, 18:14, 34413.76, 1994.216, 2, 1, 365.19 1994-03-24, 10:42, 34417.45, 1994.226, 2, 1, 364.80 1994-04-01, 11:43, 34425.49, 1994.248, 2, 1, 364.95 1994-04-08, 09:31, 34432.40, 1994.267, 2, 1, 364.46 1994-04-15, 14:20, 34439.60, 1994.287, 2, 1, 364.57 1994-04-22, 14:05, 34446.59, 1994.306, 2, 1, 364.26 1994-05-06, 16:47, 34460.70, 1994.344, 2, 1, 364.41 1994-05-13, 14:37, 34467.61, 1994.363, 2, 1, 364.39 1994-05-21, 14:02, 34475.58, 1994.385, 2, 1, 365.10 1994-05-26, 10:23, 34480.43, 1994.398, 2, 1, 364.03 1994-06-04, 11:26, 34489.48, 1994.423, 2, 1, 364.39 1994-06-10, 09:42, 34495.40, 1994.439, 2, 1, 364.37 1994-06-15, 12:46, 34500.53, 1994.454, 2, 1, 362.97 1994-06-25, 12:05, 34510.50, 1994.481, 2, 1, 361.08 1994-07-01, 12:43, 34516.53, 1994.497, 2, 1, 357.19 1994-07-06, 09:40, 34521.40, 1994.511, 2, 1, 358.04 1994-07-16, 12:36, 34531.53, 1994.538, 2, 1, 353.03 1994-07-23, 12:00, 34538.50, 1994.558, 2, 1, 353.31 1994-07-28, 12:20, 34543.51, 1994.571, 2, 5, 346.75 1994-08-04, 08:31, 34550.35, 1994.590, 2, 1, 348.25 1994-08-13, 14:40, 34559.61, 1994.615, 2, 1, 346.48 1994-08-19, 12:58, 34565.54, 1994.632, 2, 1, 347.18 1994-08-26, 10:17, 34572.43, 1994.650, 2, 1, 350.18 1994-09-03, 12:39, 34580.53, 1994.673, 0, 4, 361.06 1994-09-09, 15:24, 34586.64, 1994.689, 2, 1, 349.63 1994-09-15, 11:20, 34592.47, 1994.705, 2, 1, 350.33 1994-09-24, 12:47, 34601.53, 1994.730, 2, 1, 350.76 1994-10-01, 08:37, 34608.36, 1994.749, 2, 1, 353.69 1994-10-07, 15:12, 34614.63, 1994.766, 0, 4, 357.12 1994-10-15, 13:41, 34622.57, 1994.788, 2, 5, 360.38 1994-10-29, 12:17, 34636.51, 1994.826, 2, 1, 358.16 1994-11-04, 12:59, 34642.54, 1994.843, 2, 1, 358.03 1994-11-10, 13:16, 34648.55, 1994.859, 0, 4, 361.42 1994-11-19, 13:05, 34657.55, 1994.884, 2, 1, 359.74 1994-11-25, 11:17, 34663.47, 1994.900, 0, 4, 375.56 1994-12-02, 15:26, 34670.64, 1994.920, 2, 1, 364.35 1994-12-09, 16:17, 34677.68, 1994.939, 2, 1, 365.41 1994-12-16, 16:18, 34684.68, 1994.958, 2, 1, 364.75 1994-12-23, 16:15, 34691.68, 1994.977, 2, 1, 364.79 1994-12-29, 15:23, 34697.64, 1994.994, 2, 1, 364.32 1995-01-05, 12:15, 34704.51, 1995.012, 2, 1, 363.90 1995-01-10, 10:06, 34709.42, 1995.026, 2, 1, 363.25 1995-01-21, 10:37, 34720.44, 1995.056, 2, 1, 368.59 1995-01-28, 11:40, 34727.49, 1995.075, 2, 1, 366.01 1995-02-02, 12:22, 34732.52, 1995.089, 0, 4, 369.26 1995-02-12, 16:50, 34742.70, 1995.117, 2, 1, 366.14 1995-02-17, 11:33, 34747.48, 1995.130, 2, 1, 366.80 1995-02-24, 15:27, 34754.64, 1995.150, 2, 1, 367.98 1995-02-28, 09:25, 34758.39, 1995.160, 2, 1, 367.16 1995-03-11, 10:54, 34769.45, 1995.190, 2, 1, 366.76 1995-03-17, 11:08, 34775.46, 1995.207, 2, 1, 366.07 1995-03-24, 16:25, 34782.68, 1995.227, 2, 1, 367.37 1995-03-29, 12:39, 34787.53, 1995.240, 2, 1, 366.91 1995-04-07, 16:23, 34796.68, 1995.265, 0, 4, 368.95 1995-04-14, 14:20, 34803.60, 1995.284, 2, 1, 367.17 1995-04-20, 13:47, 34809.57, 1995.300, 2, 1, 367.32 1995-04-28, 11:30, 34817.48, 1995.322, 0, 4, 366.71 1995-05-03, 14:10, 34822.59, 1995.336, 2, 1, 366.19 1995-05-08, 15:22, 34827.64, 1995.350, 0, 4, 371.72 1995-05-17, 13:10, 34836.55, 1995.374, 2, 1, 366.32 1995-05-23, 15:15, 34842.64, 1995.391, 0, 4, 366.55 1995-05-31, 14:50, 34850.62, 1995.413, 2, 1, 365.63 1995-06-09, 10:15, 34859.43, 1995.437, 2, 1, 364.67 1995-06-16, 11:50, 34866.49, 1995.456, 2, 1, 363.81 1995-06-23, 14:13, 34873.59, 1995.476, 2, 1, 363.69 1995-06-28, 14:37, 34878.61, 1995.489, 2, 1, 362.68 1995-07-14, 15:39, 34894.65, 1995.533, 0, 4, 384.30 1995-07-21, 14:18, 34901.60, 1995.552, 2, 1, 355.93 1995-07-28, 14:31, 34908.60, 1995.572, 0, 4, 354.22 1995-08-04, 15:12, 34915.63, 1995.591, 2, 1, 352.30 1995-08-12, 12:43, 34923.53, 1995.612, 0, 4, 350.25 1995-08-19, 11:34, 34930.48, 1995.631, 0, 4, 386.10 1995-08-26, 11:26, 34937.48, 1995.651, 0, 4, 351.37 1995-09-02, 13:15, 34944.55, 1995.670, 2, 1, 351.81 1995-09-07, 10:12, 34949.43, 1995.683, 2, 1, 352.33 1995-09-15, 13:54, 34957.58, 1995.706, 2, 1, 353.50 1995-09-29, 15:13, 34971.63, 1995.744, 2, 1, 356.04 1995-10-07, 16:25, 34979.68, 1995.766, 2, 1, 355.63 1995-10-13, 15:38, 34985.65, 1995.783, 2, 1, 357.49 1995-10-27, 14:30, 34999.60, 1995.821, 2, 5, 365.09 1995-11-09, 14:21, 35012.60, 1995.856, 0, 4, 365.17 1995-11-17, 15:20, 35020.64, 1995.878, 0, 4, 363.17 1995-12-04, 16:36, 35037.69, 1995.925, 2, 1, 365.48 1995-12-09, 12:39, 35042.53, 1995.938, 0, 4, 394.37 1995-12-16, 14:42, 35049.61, 1995.958, 2, 5, 370.11 1995-12-22, 15:43, 35055.65, 1995.974, 2, 1, 365.59 1995-12-28, 12:40, 35061.53, 1995.990, 2, 1, 365.39 1996-01-06, 16:45, 35070.70, 1996.016, 2, 1, 368.48 1996-01-12, 16:45, 35076.70, 1996.032, 2, 1, 366.06 1996-01-20, 12:20, 35084.51, 1996.053, 2, 1, 366.38 1996-02-02, 14:54, 35097.62, 1996.089, 0, 4, 367.76 1996-02-09, 13:30, 35104.56, 1996.108, 2, 5, 374.21 1996-02-26, 20:25, 35121.85, 1996.155, 0, 4, 370.30 1996-03-01, 14:06, 35125.59, 1996.166, 3, 1, 367.97 1996-03-09, 14:15, 35133.59, 1996.187, 2, 1, 367.65 1996-03-23, 12:26, 35147.52, 1996.225, 3, 1, 368.07 1996-03-29, 14:41, 35153.61, 1996.242, 0, 4, 368.04 1996-04-05, 16:12, 35160.68, 1996.261, 2, 1, 368.04 1996-04-12, 13:19, 35167.55, 1996.280, 0, 4, 369.16 1996-04-17, 14:35, 35172.61, 1996.294, 2, 1, 368.10 1996-04-27, 11:25, 35182.48, 1996.321, 2, 1, 368.35 1996-05-03, 15:20, 35188.64, 1996.338, 2, 1, 369.45 1996-05-07, 14:20, 35192.60, 1996.349, 2, 1, 369.29 1996-05-18, 12:45, 35203.53, 1996.379, 2, 1, 369.84 1996-05-24, 08:07, 35209.34, 1996.394, 2, 1, 370.53 1996-05-29, 13:10, 35214.55, 1996.409, 2, 5, 372.73 1996-06-07, 11:45, 35223.49, 1996.433, 2, 1, 368.34 1996-06-22, 14:20, 35238.60, 1996.474, 2, 1, 367.43 1996-06-29, 11:13, 35245.47, 1996.493, 2, 1, 364.03 1996-07-03, 14:18, 35249.60, 1996.504, 2, 1, 360.76 1996-07-10, 11:56, 35256.50, 1996.523, 3, 1, 363.86 1996-07-20, 11:32, 35266.48, 1996.550, 0, 4, 361.13 1996-07-26, 15:50, 35272.66, 1996.567, 2, 1, 359.25 1996-08-10, 13:00, 35287.54, 1996.608, 0, 4, 355.62 1996-08-16, 18:10, 35293.76, 1996.625, 2, 1, 351.91 1996-08-20, 15:18, 35297.64, 1996.636, 0, 4, 354.92 1996-08-29, 11:20, 35306.47, 1996.660, 2, 1, 354.10 1996-09-06, 15:04, 35314.63, 1996.682, 2, 1, 353.11 1996-09-14, 15:54, 35322.66, 1996.704, 0, 4, 353.85 1996-09-21, 11:11, 35329.47, 1996.723, 2, 1, 355.09 1996-09-28, 11:24, 35336.47, 1996.742, 2, 1, 359.21 1996-10-05, 10:15, 35343.43, 1996.761, 2, 1, 361.18 1996-10-12, 10:31, 35350.44, 1996.780, 2, 5, 369.61 1996-10-17, 10:12, 35355.43, 1996.794, 2, 1, 361.56 1996-11-04, 15:15, 35373.64, 1996.843, 2, 1, 361.51 1996-11-16, 10:24, 35385.43, 1996.876, 0, 4, 370.67 1996-11-19, 16:08, 35388.67, 1996.884, 2, 1, 364.31 1996-11-30, 12:44, 35399.53, 1996.914, 0, 4, 366.62 1996-12-04, 15:16, 35403.64, 1996.925, 0, 4, 402.10 1996-12-13, 16:48, 35412.70, 1996.950, 2, 1, 368.23 1996-12-19, 16:10, 35418.67, 1996.966, 2, 1, 365.68 1996-12-26, 15:20, 35425.64, 1996.985, 0, 4, 372.02 1997-01-04, 14:30, 35434.60, 1997.010, 2, 1, 369.00 1997-01-19, 15:20, 35449.64, 1997.051, 2, 1, 369.95 1997-01-26, 14:30, 35456.60, 1997.070, 2, 1, 371.87 1997-02-07, 18:37, 35468.78, 1997.103, 0, 4, 369.57 1997-02-14, 14:18, 35475.60, 1997.122, 2, 1, 369.40 1997-03-01, 11:31, 35490.48, 1997.163, 2, 1, 367.68 1997-03-05, 16:16, 35494.68, 1997.174, 2, 1, 367.34 1997-03-15, 11:37, 35504.48, 1997.201, 2, 1, 368.80 1997-03-22, 10:10, 35511.42, 1997.220, 2, 1, 369.22 1997-03-29, 10:16, 35518.43, 1997.240, 2, 1, 369.05 1997-04-03, 16:00, 35523.67, 1997.254, 2, 1, 371.25 1997-04-12, 15:20, 35532.64, 1997.278, 2, 1, 369.98 1997-04-19, 07:30, 35539.31, 1997.297, 2, 1, 370.49 1997-04-25, 16:12, 35545.68, 1997.314, 2, 1, 370.10 1997-05-02, 14:38, 35552.61, 1997.333, 2, 1, 369.97 1997-05-07, 09:24, 35557.39, 1997.346, 0, 4, 369.99 1997-05-16, 14:39, 35566.61, 1997.372, 2, 1, 369.61 1997-05-24, 13:23, 35574.56, 1997.393, 0, 4, 373.99 1997-05-30, 14:45, 35580.61, 1997.410, 2, 1, 369.17 1997-06-04, 09:16, 35585.39, 1997.423, 2, 1, 371.75 1997-06-14, 09:28, 35595.39, 1997.450, 0, 4, 367.57 1997-06-18, 11:18, 35599.47, 1997.462, 2, 1, 367.26 1997-06-28, 17:29, 35609.73, 1997.490, 2, 1, 365.43 1997-07-03, 14:25, 35614.60, 1997.503, 0, 4, 398.56 1997-07-11, 14:22, 35622.60, 1997.525, 2, 1, 362.89 1997-07-19, 09:28, 35630.39, 1997.546, 2, 1, 357.24 1997-08-02, 16:20, 35644.68, 1997.585, 0, 4, 356.56 1997-08-09, 10:25, 35651.43, 1997.604, 2, 1, 351.63 1997-08-16, 10:37, 35658.44, 1997.623, 2, 1, 353.59 1997-08-23, 09:30, 35665.40, 1997.642, 0, 4, 349.21 1997-08-29, 12:37, 35671.53, 1997.659, 0, 4, 381.25 1997-09-13, 12:20, 35686.51, 1997.700, 0, 4, 357.62 1997-09-19, 08:40, 35692.36, 1997.716, 2, 1, 359.60 1997-09-28, 13:50, 35701.58, 1997.741, 2, 1, 358.28 1997-10-05, 15:48, 35708.66, 1997.761, 2, 1, 359.95 1997-10-11, 13:20, 35714.56, 1997.777, 2, 5, 365.00 1997-10-18, 15:31, 35721.65, 1997.796, 2, 1, 360.31 1997-10-24, 14:05, 35727.59, 1997.813, 2, 1, 363.20 1997-11-01, 16:50, 35735.70, 1997.835, 0, 4, 369.39 1997-11-06, 12:27, 35740.52, 1997.848, 2, 1, 365.81 1997-11-15, 15:18, 35749.64, 1997.873, 2, 1, 367.10 1997-11-21, 13:25, 35755.56, 1997.889, 2, 1, 368.38 1997-11-30, 10:23, 35764.43, 1997.914, 2, 1, 365.50 1997-12-05, 15:24, 35769.64, 1997.928, 2, 1, 366.68 1997-12-13, 15:12, 35777.63, 1997.950, 2, 1, 367.22 1997-12-20, 15:21, 35784.64, 1997.969, 2, 1, 367.51 1997-12-24, 12:21, 35788.51, 1997.979, 2, 1, 368.08 1998-01-03, 14:40, 35798.61, 1998.007, 2, 1, 370.07 1998-01-10, 16:12, 35805.68, 1998.027, 2, 1, 370.51 1998-01-17, 15:44, 35812.66, 1998.046, 2, 1, 369.47 1998-01-24, 15:58, 35819.67, 1998.065, 2, 1, 369.04 1998-01-31, 16:10, 35826.67, 1998.084, 0, 4, 387.01 1998-02-07, 15:34, 35833.65, 1998.103, 0, 4, 369.89 1998-02-14, 16:54, 35840.70, 1998.122, 0, 4, 370.43 1998-02-28, 17:34, 35854.73, 1998.161, 2, 1, 372.68 1998-03-07, 15:05, 35861.63, 1998.180, 2, 1, 370.63 1998-03-14, 16:40, 35868.69, 1998.199, 2, 1, 371.36 1998-03-20, 14:25, 35874.60, 1998.215, 0, 4, 371.53 1998-03-28, 14:23, 35882.60, 1998.237, 2, 1, 370.52 1998-04-03, 10:28, 35888.44, 1998.253, 2, 1, 371.26 1998-04-11, 15:20, 35896.64, 1998.276, 2, 1, 370.94 1998-04-17, 14:15, 35902.59, 1998.292, 2, 1, 371.28 1998-04-24, 13:47, 35909.57, 1998.311, 0, 4, 374.40 1998-05-02, 16:34, 35917.69, 1998.333, 0, 4, 373.91 1998-05-09, 15:47, 35924.66, 1998.352, 2, 1, 371.50 1998-05-16, 15:31, 35931.65, 1998.372, 0, 4, 374.90 1998-05-23, 15:49, 35938.66, 1998.391, 2, 1, 371.34 1998-05-30, 15:29, 35945.65, 1998.410, 2, 1, 371.94 1998-06-11, 07:28, 35957.31, 1998.442, 2, 1, 371.51 1998-06-27, 13:46, 35973.57, 1998.487, 2, 1, 367.81 1998-07-03, 10:58, 35979.46, 1998.503, 2, 5, 362.51 1998-07-09, 09:34, 35985.40, 1998.519, 0, 4, 365.15 1998-07-16, 12:22, 35992.52, 1998.538, 2, 1, 359.54 1998-07-22, 12:38, 35998.53, 1998.555, 2, 1, 358.74 1998-08-01, 10:17, 36008.43, 1998.582, 2, 1, 358.54 1998-08-08, 09:42, 36015.40, 1998.601, 2, 1, 355.99 1998-08-15, 08:29, 36022.35, 1998.620, 2, 1, 357.31 1998-08-23, 13:07, 36030.55, 1998.643, 2, 1, 355.98 1998-08-30, 15:14, 36037.63, 1998.662, 2, 1, 356.35 1998-09-05, 14:26, 36043.60, 1998.678, 2, 5, 360.98 1998-09-18, 13:25, 36056.56, 1998.714, 2, 5, 372.46 1998-09-25, 13:40, 36063.57, 1998.733, 2, 5, 366.51 1998-10-04, 19:40, 36072.82, 1998.758, 2, 1, 363.80 1998-10-18, 15:48, 36086.66, 1998.796, 2, 1, 364.32 1998-10-23, 14:08, 36091.59, 1998.810, 2, 1, 365.86 1998-11-01, 16:51, 36100.70, 1998.835, 2, 1, 368.06 1998-11-13, 13:10, 36112.55, 1998.867, 2, 1, 369.92 1998-11-20, 13:11, 36119.55, 1998.886, 2, 1, 367.94 1998-11-27, 12:34, 36126.52, 1998.906, 2, 1, 369.15 1998-12-05, 15:10, 36134.63, 1998.928, 2, 1, 371.83 1998-12-11, 13:09, 36140.55, 1998.944, 2, 1, 373.30 1998-12-18, 14:49, 36147.62, 1998.963, 2, 1, 371.87 1998-12-24, 12:17, 36153.51, 1998.979, 2, 1, 375.13 1999-01-01, 15:07, 36161.63, 1999.002, 2, 1, 375.50 1999-01-09, 15:17, 36169.64, 1999.024, 2, 1, 374.54 1999-01-15, 11:45, 36175.49, 1999.040, 2, 1, 372.89 1999-01-23, 15:35, 36183.65, 1999.062, 0, 4, 374.90 1999-01-30, 15:35, 36190.65, 1999.081, 2, 1, 373.26 1999-02-05, 13:24, 36196.56, 1999.097, 2, 1, 377.06 1999-02-12, 15:15, 36203.64, 1999.117, 0, 4, 377.95 1999-02-20, 15:25, 36211.64, 1999.139, 2, 1, 373.29 1999-02-27, 15:28, 36218.64, 1999.158, 2, 1, 374.07 1999-03-15, 16:25, 36234.68, 1999.202, 2, 1, 373.73 1999-03-20, 17:42, 36239.74, 1999.216, 2, 1, 374.27 1999-03-27, 16:17, 36246.68, 1999.235, 2, 1, 374.03 1999-04-02, 11:51, 36252.49, 1999.251, 2, 1, 374.08 1999-04-09, 14:22, 36259.60, 1999.270, 2, 1, 373.89 1999-04-16, 14:28, 36266.60, 1999.289, 2, 1, 374.88 1999-04-23, 14:12, 36273.59, 1999.308, 2, 1, 374.75 1999-04-30, 09:12, 36280.38, 1999.327, 2, 1, 375.39 1999-05-06, 08:09, 36286.34, 1999.343, 2, 1, 374.44 1999-05-15, 12:22, 36295.52, 1999.369, 2, 1, 375.25 1999-05-22, 13:46, 36302.57, 1999.388, 2, 1, 374.90 1999-05-29, 10:15, 36309.43, 1999.407, 2, 1, 376.53 1999-06-12, 18:46, 36323.78, 1999.446, 2, 1, 373.73 1999-06-19, 13:27, 36330.56, 1999.465, 2, 1, 372.33 1999-06-25, 10:34, 36336.44, 1999.481, 2, 1, 371.07 1999-07-03, 11:14, 36344.47, 1999.503, 2, 5, 362.60 1999-07-11, 14:41, 36352.61, 1999.525, 0, 4, 361.77 1999-07-14, 13:07, 36355.55, 1999.533, 2, 1, 363.57 1999-07-24, 12:38, 36365.53, 1999.560, 0, 4, 362.10 1999-08-08, 13:58, 36380.58, 1999.602, 2, 1, 358.41 1999-08-15, 14:28, 36387.60, 1999.621, 2, 5, 353.65 1999-08-20, 13:05, 36392.55, 1999.634, 0, 4, 358.08 1999-08-28, 21:16, 36400.89, 1999.657, 2, 1, 359.48 1999-09-11, 09:13, 36414.38, 1999.694, 2, 1, 358.88 1999-09-18, 10:11, 36421.42, 1999.713, 2, 1, 361.35 1999-09-25, 08:20, 36428.35, 1999.732, 2, 5, 365.99 1999-10-01, 13:34, 36434.57, 1999.749, 2, 1, 361.83 1999-10-11, 17:18, 36444.72, 1999.777, 2, 1, 364.23 1999-10-16, 08:34, 36449.36, 1999.790, 2, 1, 365.41 1999-10-22, 14:31, 36455.60, 1999.807, 2, 1, 364.99 1999-10-30, 15:30, 36463.65, 1999.829, 2, 1, 367.09 1999-11-19, 15:17, 36483.64, 1999.884, 2, 5, 374.38 1999-12-03, 15:10, 36497.63, 1999.922, 0, 4, 371.69 1999-12-11, 15:20, 36505.64, 1999.944, 0, 4, 374.92 1999-12-18, 11:24, 36512.47, 1999.963, 2, 1, 371.81 1999-12-25, 15:37, 36519.65, 1999.983, 2, 1, 375.00 2000-01-09, 17:50, 36534.74, 2000.024, 2, 1, 375.38 2000-01-21, 13:32, 36546.56, 2000.056, 2, 1, 375.07 2000-01-29, 15:53, 36554.66, 2000.078, 2, 1, 373.47 2000-02-04, 12:35, 36560.52, 2000.094, 2, 1, 375.86 2000-02-12, 11:24, 36568.47, 2000.116, 2, 1, 375.05 2000-02-17, 12:26, 36573.52, 2000.130, 2, 1, 376.76 2000-02-26, 09:21, 36582.39, 2000.154, 2, 1, 378.12 2000-03-02, 15:22, 36587.64, 2000.168, 2, 1, 375.63 2000-03-09, 14:19, 36594.60, 2000.187, 2, 1, 373.80 2000-03-25, 13:20, 36610.56, 2000.231, 2, 1, 374.54 2000-03-31, 15:18, 36616.64, 2000.248, 2, 1, 374.92 2000-04-08, 19:20, 36624.81, 2000.270, 2, 1, 376.21 2000-04-23, 01:34, 36639.07, 2000.309, 2, 1, 375.53 2000-04-30, 10:33, 36646.44, 2000.329, 2, 1, 375.56 2000-05-06, 11:48, 36652.49, 2000.346, 2, 1, 376.95 2000-05-13, 08:38, 36659.36, 2000.364, 2, 1, 375.72 2000-05-20, 09:37, 36666.40, 2000.384, 3, 1, 375.88 2000-05-27, 15:13, 36673.63, 2000.403, 2, 1, 378.27 2000-06-17, 09:31, 36694.40, 2000.460, 2, 1, 372.42 2000-06-21, 13:25, 36698.56, 2000.471, 2, 5, 368.91 2000-06-30, 12:33, 36707.52, 2000.496, 2, 1, 370.43 2000-07-06, 12:17, 36713.51, 2000.512, 2, 1, 366.05 2000-07-11, 09:43, 36718.40, 2000.526, 2, 1, 368.63 2000-07-18, 14:16, 36725.59, 2000.545, 2, 1, 366.71 2000-07-29, 12:11, 36736.51, 2000.575, 2, 1, 359.75 2000-08-03, 11:41, 36741.49, 2000.589, 0, 4, 359.70 2000-08-12, 16:28, 36750.69, 2000.614, 2, 1, 361.51 2000-08-19, 16:40, 36757.69, 2000.633, 2, 1, 358.39 2000-08-26, 15:10, 36764.63, 2000.652, 2, 1, 359.87 2000-09-02, 15:17, 36771.64, 2000.671, 2, 5, 364.43 2000-09-08, 14:20, 36777.60, 2000.687, 2, 1, 360.58 2000-09-16, 15:34, 36785.65, 2000.709, 2, 1, 362.33 2000-09-23, 16:10, 36792.67, 2000.729, 2, 1, 362.16 2000-09-30, 15:34, 36799.65, 2000.748, 2, 1, 365.74 2000-10-06, 14:24, 36805.60, 2000.764, 2, 1, 366.03 2000-10-14, 15:25, 36813.64, 2000.786, 0, 4, 373.57 2000-10-23, 13:23, 36822.56, 2000.810, 2, 1, 367.76 2000-10-27, 13:56, 36826.58, 2000.821, 2, 1, 368.24 2000-11-04, 12:56, 36834.54, 2000.843, 2, 1, 369.20 2000-11-13, 17:20, 36843.72, 2000.868, 2, 1, 369.79 2000-11-17, 14:28, 36847.60, 2000.879, 2, 1, 370.83 2000-11-24, 14:14, 36854.59, 2000.898, 2, 1, 372.07 2000-12-02, 15:30, 36862.65, 2000.920, 2, 1, 372.47 2000-12-08, 13:31, 36868.56, 2000.936, 2, 1, 373.94 2000-12-18, 14:27, 36878.60, 2000.963, 2, 1, 373.45 2000-12-23, 14:35, 36883.61, 2000.977, 2, 1, 373.59 2000-12-31, 16:16, 36891.68, 2000.999, 2, 1, 374.36 2001-01-05, 14:45, 36896.61, 2001.013, 0, 4, 376.39 2001-01-20, 15:24, 36911.64, 2001.054, 2, 1, 375.05 2001-01-27, 15:42, 36918.65, 2001.073, 2, 1, 376.07 2001-02-05, 11:35, 36927.48, 2001.097, 2, 1, 376.83 2001-02-11, 17:18, 36933.72, 2001.114, 2, 1, 376.99 2001-02-17, 16:43, 36939.70, 2001.131, 2, 1, 376.00 2001-02-24, 16:20, 36946.68, 2001.150, 0, 4, 378.96 2001-03-01, 15:50, 36951.66, 2001.163, 0, 4, 398.53 2001-03-10, 14:53, 36960.62, 2001.188, 0, 4, 377.03 2001-03-17, 15:44, 36967.66, 2001.207, 2, 1, 376.81 2001-03-24, 16:59, 36974.71, 2001.227, 0, 4, 379.31 2001-03-31, 13:11, 36981.55, 2001.245, 0, 4, 377.48 2001-04-06, 14:42, 36987.61, 2001.262, 2, 1, 377.24 2001-04-21, 15:55, 37002.66, 2001.303, 2, 1, 378.13 2001-05-05, 15:53, 37016.66, 2001.342, 2, 1, 377.31 2001-05-12, 15:50, 37023.66, 2001.361, 2, 1, 377.66 2001-05-19, 15:22, 37030.64, 2001.380, 2, 1, 377.36 2001-05-25, 13:41, 37036.57, 2001.396, 2, 1, 377.58 2001-06-03, 15:58, 37045.67, 2001.421, 2, 1, 376.54 2001-06-08, 13:18, 37050.55, 2001.434, 2, 1, 376.29 2001-06-16, 15:57, 37058.66, 2001.457, 2, 1, 376.28 2001-06-23, 16:29, 37065.69, 2001.476, 2, 1, 376.05 2001-06-30, 15:55, 37072.66, 2001.495, 2, 1, 369.44 2001-07-07, 16:00, 37079.67, 2001.514, 2, 1, 370.34 2001-07-14, 15:18, 37086.64, 2001.533, 2, 1, 370.40 2001-07-21, 15:33, 37093.65, 2001.552, 0, 4, 358.14 2001-07-27, 13:05, 37099.55, 2001.569, 2, 1, 362.58 2001-08-04, 15:14, 37107.63, 2001.591, 2, 1, 362.50 2001-08-18, 15:26, 37121.64, 2001.629, 2, 1, 361.14 2001-08-25, 12:47, 37128.53, 2001.648, 2, 1, 359.82 2001-09-01, 15:50, 37135.66, 2001.668, 2, 1, 363.19 2001-09-08, 15:22, 37142.64, 2001.687, 2, 1, 361.26 2001-09-14, 15:35, 37148.65, 2001.703, 2, 1, 363.82 2001-09-29, 16:35, 37163.69, 2001.744, 2, 1, 364.84 2001-10-06, 15:23, 37170.64, 2001.763, 2, 5, 370.68 2001-10-18, 16:07, 37182.67, 2001.796, 0, 4, 369.23 2001-10-27, 15:16, 37191.64, 2001.821, 2, 1, 371.00 2001-11-03, 15:32, 37198.65, 2001.840, 2, 1, 370.68 2001-11-10, 15:35, 37205.65, 2001.859, 2, 1, 372.17 2001-12-01, 15:46, 37226.66, 2001.917, 2, 1, 375.89 2001-12-08, 15:17, 37233.64, 2001.936, 2, 1, 375.51 2001-12-14, 15:30, 37239.65, 2001.952, 2, 1, 376.03 2002-01-01, 17:25, 37257.73, 2002.002, 2, 1, 377.54 2002-01-07, 15:50, 37263.66, 2002.018, 2, 1, 378.27 2002-01-19, 15:57, 37275.66, 2002.051, 0, 4, 377.98 2002-02-09, 18:57, 37296.79, 2002.109, 2, 1, 377.20 2002-02-16, 18:15, 37303.76, 2002.128, 2, 1, 377.17 2002-02-23, 18:13, 37310.76, 2002.147, 2, 1, 379.15 2002-03-04, 14:40, 37319.61, 2002.172, 2, 1, 378.11 2002-03-08, 14:30, 37323.60, 2002.182, 2, 1, 378.94 2002-03-16, 16:14, 37331.68, 2002.205, 0, 4, 381.72 2002-03-23, 16:50, 37338.70, 2002.224, 2, 1, 380.84 2002-03-30, 16:25, 37345.68, 2002.243, 2, 1, 378.49 2002-04-12, 10:23, 37358.43, 2002.278, 0, 4, 380.35 2002-04-20, 15:27, 37366.64, 2002.300, 2, 1, 379.17 2002-05-04, 16:37, 37380.69, 2002.339, 2, 1, 377.94 2002-05-10, 15:30, 37386.65, 2002.355, 2, 1, 380.25 2002-05-19, 18:30, 37395.77, 2002.380, 2, 1, 379.57 2002-05-28, 15:35, 37404.65, 2002.405, 2, 1, 378.48 2002-06-03, 11:20, 37410.47, 2002.420, 2, 1, 378.50 2002-06-09, 19:00, 37416.79, 2002.438, 2, 1, 376.50 2002-06-24, 19:10, 37431.80, 2002.479, 2, 1, 375.01 2002-07-05, 13:07, 37442.55, 2002.508, 2, 1, 372.90 2002-07-12, 14:37, 37449.61, 2002.528, 0, 4, 370.92 2002-07-26, 14:40, 37463.61, 2002.566, 2, 1, 368.71 2002-08-02, 13:10, 37470.55, 2002.585, 2, 1, 364.68 2002-08-09, 14:45, 37477.61, 2002.604, 0, 4, 361.64 2002-08-24, 16:20, 37492.68, 2002.646, 0, 4, 362.17 2002-09-13, 14:45, 37512.61, 2002.700, 2, 1, 365.24 2002-09-25, 13:35, 37524.57, 2002.733, 2, 1, 368.06 2002-10-05, 15:30, 37534.65, 2002.761, 0, 4, 373.65 2002-10-11, 14:45, 37540.61, 2002.777, 2, 1, 368.34 2002-10-18, 14:55, 37547.62, 2002.796, 0, 4, 374.75 2002-10-30, 17:25, 37559.73, 2002.829, 2, 1, 374.80 2002-11-04, 16:50, 37564.70, 2002.843, 2, 1, 375.06 2002-11-08, 16:30, 37568.69, 2002.854, 2, 1, 374.14 2002-11-18, 15:35, 37578.65, 2002.881, 2, 1, 374.68 2002-11-25, 17:00, 37585.71, 2002.901, 2, 1, 378.15 2002-11-30, 15:30, 37590.65, 2002.914, 2, 1, 376.97 2002-12-06, 14:34, 37596.61, 2002.930, 2, 1, 376.40 2002-12-25, 21:09, 37615.88, 2002.983, 0, 4, 385.54 2003-01-09, 15:33, 37630.65, 2003.024, 2, 1, 379.19 2003-01-17, 14:28, 37638.60, 2003.045, 2, 1, 377.63 2003-01-25, 16:27, 37646.69, 2003.068, 2, 1, 380.36 2003-02-01, 16:20, 37653.68, 2003.087, 2, 1, 379.82 2003-02-15, 17:51, 37667.74, 2003.125, 2, 1, 384.15 2003-02-24, 14:56, 37676.62, 2003.150, 2, 1, 383.83 2003-02-28, 14:48, 37680.62, 2003.161, 2, 1, 381.39 2003-03-17, 11:15, 37697.47, 2003.207, 0, 4, 386.80 2003-03-22, 17:05, 37702.71, 2003.221, 2, 1, 381.47 2003-03-28, 13:31, 37708.56, 2003.237, 2, 5, 386.35 2003-04-05, 18:15, 37716.76, 2003.260, 2, 1, 381.01 2003-04-11, 14:45, 37722.61, 2003.276, 2, 1, 381.75 2003-04-25, 14:25, 37736.60, 2003.314, 2, 5, 385.74 2003-05-02, 13:50, 37743.58, 2003.333, 2, 1, 382.87 2003-05-09, 13:25, 37750.56, 2003.352, 2, 1, 382.03 2003-05-17, 17:50, 37758.74, 2003.375, 2, 1, 381.85 2003-05-26, 18:15, 37767.76, 2003.399, 2, 1, 381.78 2003-05-30, 13:42, 37771.57, 2003.410, 2, 1, 381.75 2003-06-06, 14:50, 37778.62, 2003.429, 2, 1, 381.81 2003-06-13, 14:20, 37785.60, 2003.448, 2, 1, 380.76 2003-06-20, 13:18, 37792.55, 2003.467, 2, 1, 379.38 2003-06-30, 23:10, 37802.97, 2003.496, 2, 1, 378.26 2003-07-06, 19:35, 37808.82, 2003.512, 2, 1, 373.69 2003-07-12, 15:31, 37814.65, 2003.528, 2, 1, 369.90 2003-07-26, 15:07, 37828.63, 2003.566, 2, 1, 369.88 2003-08-01, 11:55, 37834.50, 2003.582, 0, 4, 389.98 2003-08-08, 14:28, 37841.60, 2003.602, 2, 1, 364.12 2003-08-16, 15:10, 37849.63, 2003.624, 2, 1, 366.13 2003-08-23, 15:30, 37856.65, 2003.643, 0, 4, 369.81 2003-08-29, 14:45, 37862.61, 2003.659, 0, 4, 371.99 2003-09-05, 16:08, 37869.67, 2003.679, 2, 1, 367.25 2003-09-13, 15:38, 37877.65, 2003.700, 2, 1, 367.59 2003-09-19, 14:40, 37883.61, 2003.717, 2, 1, 369.00 2003-09-26, 12:25, 37890.52, 2003.736, 2, 1, 370.20 2003-10-05, 16:25, 37899.68, 2003.761, 2, 1, 371.69 2003-10-10, 12:14, 37904.51, 2003.774, 2, 1, 371.84 2003-10-17, 14:47, 37911.62, 2003.793, 2, 1, 372.72 2003-10-25, 16:54, 37919.70, 2003.816, 2, 1, 372.81 2003-11-01, 16:44, 37926.70, 2003.835, 2, 1, 377.83 2003-11-08, 15:59, 37933.67, 2003.854, 2, 1, 377.40 2003-11-12, 16:42, 37937.70, 2003.865, 2, 1, 378.46 2003-11-20, 14:34, 37945.61, 2003.887, 0, 4, 386.72 2003-11-29, 16:30, 37954.69, 2003.911, 2, 1, 379.09 2003-12-06, 15:50, 37961.66, 2003.931, 2, 1, 382.11 2003-12-15, 16:01, 37970.67, 2003.955, 2, 1, 382.17 2004-01-03, 17:22, 37989.72, 2004.007, 2, 1, 381.88 2004-01-10, 15:57, 37996.66, 2004.026, 2, 1, 383.50 2004-01-17, 15:50, 38003.66, 2004.046, 2, 1, 382.25 2004-01-24, 15:28, 38010.64, 2004.065, 2, 1, 382.37 2004-01-31, 12:00, 38017.50, 2004.083, 0, 4, 384.24 2004-02-09, 11:30, 38026.48, 2004.108, 0, 4, 383.17 2004-02-14, 15:00, 38031.62, 2004.122, 2, 1, 383.17 2004-03-03, 18:06, 38049.75, 2004.171, 2, 1, 381.15 2004-03-09, 16:40, 38055.69, 2004.188, 2, 1, 382.63 2004-03-13, 15:30, 38059.65, 2004.198, 2, 1, 381.81 2004-03-20, 15:18, 38066.64, 2004.218, 2, 1, 382.59 2004-03-28, 14:40, 38074.61, 2004.239, 2, 1, 382.47 2004-04-02, 15:10, 38079.63, 2004.253, 2, 1, 383.21 2004-04-09, 14:30, 38086.60, 2004.272, 2, 1, 384.20 2004-04-15, 14:06, 38092.59, 2004.288, 2, 1, 383.25 2004-04-23, 12:25, 38100.52, 2004.310, 2, 1, 383.34 2004-04-29, 10:22, 38106.43, 2004.326, 2, 1, 385.21 2004-05-07, 13:02, 38114.54, 2004.348, 2, 1, 383.22 2004-05-22, 15:16, 38129.64, 2004.390, 2, 1, 383.48 2004-05-28, 11:45, 38135.49, 2004.406, 2, 1, 383.21 2004-06-03, 13:15, 38141.55, 2004.422, 2, 1, 382.00 2004-06-10, 13:22, 38148.56, 2004.441, 2, 1, 382.91 2004-06-20, 11:10, 38158.47, 2004.468, 0, 4, 380.76 2004-06-25, 13:35, 38163.57, 2004.482, 2, 1, 376.81 2004-07-01, 14:50, 38169.62, 2004.499, 2, 1, 374.59 2004-07-13, 09:12, 38181.38, 2004.531, 0, 4, 383.66 2004-07-19, 11:57, 38187.50, 2004.548, 2, 1, 369.26 2004-07-26, 12:25, 38194.52, 2004.567, 0, 4, 366.82 2004-07-30, 15:08, 38198.63, 2004.578, 2, 1, 370.22 2004-08-06, 12:40, 38205.53, 2004.597, 0, 4, 372.28 2004-08-13, 14:35, 38212.61, 2004.616, 0, 4, 363.31 2004-08-21, 15:30, 38220.65, 2004.638, 2, 1, 366.20 2004-08-26, 14:33, 38225.61, 2004.652, 0, 4, 366.32 2004-09-03, 10:48, 38233.45, 2004.673, 0, 4, 373.66 2004-09-13, 14:16, 38243.59, 2004.701, 2, 1, 367.30 2004-09-17, 14:50, 38247.62, 2004.712, 2, 5, 377.63 2004-09-24, 14:30, 38254.60, 2004.731, 2, 1, 369.73 2004-10-01, 10:17, 38261.43, 2004.750, 0, 4, 375.00 2004-10-07, 14:25, 38267.60, 2004.767, 2, 1, 371.42 2004-10-12, 14:20, 38272.60, 2004.780, 2, 1, 373.44 2004-10-25, 13:45, 38285.57, 2004.816, 0, 4, 377.26 2004-11-05, 14:50, 38296.62, 2004.846, 0, 4, 387.45 2004-11-12, 14:58, 38303.62, 2004.865, 2, 1, 380.83 2004-11-16, 14:27, 38307.60, 2004.876, 0, 4, 383.40 2004-11-24, 10:44, 38315.45, 2004.897, 2, 1, 379.31 2004-11-30, 11:12, 38321.47, 2004.914, 2, 1, 379.89 2004-12-08, 15:30, 38329.65, 2004.936, 0, 4, 384.62 2004-12-14, 11:30, 38335.48, 2004.952, 0, 4, 391.98 2004-12-23, 11:17, 38344.47, 2004.977, 2, 1, 382.95 2005-01-03, 11:35, 38355.48, 2005.007, 2, 1, 384.52 2005-01-08, 16:06, 38360.67, 2005.021, 0, 4, 383.60 2005-01-14, 14:33, 38366.61, 2005.037, 0, 4, 393.80 2005-01-21, 10:38, 38373.44, 2005.056, 2, 1, 384.35 2005-01-28, 11:24, 38380.47, 2005.075, 0, 4, 385.58 2005-02-04, 11:15, 38387.47, 2005.094, 0, 4, 388.96 2005-02-11, 14:14, 38394.59, 2005.114, 2, 1, 386.47 2005-02-18, 14:50, 38401.62, 2005.133, 2, 1, 384.67 2005-02-25, 11:35, 38408.48, 2005.152, 2, 1, 385.90 2005-03-08, 11:45, 38419.49, 2005.182, 0, 4, 390.84 2005-03-22, 15:07, 38433.63, 2005.221, 2, 1, 386.16 2005-03-25, 14:55, 38436.62, 2005.229, 2, 1, 385.79 2005-04-01, 14:25, 38443.60, 2005.248, 2, 1, 384.49 2005-04-06, 14:30, 38448.60, 2005.262, 2, 1, 385.05 2005-04-12, 14:18, 38454.60, 2005.278, 2, 1, 385.48 2005-04-22, 08:35, 38464.36, 2005.305, 2, 1, 385.66 2005-04-29, 08:49, 38471.37, 2005.324, 2, 5, 392.13 2005-05-06, 14:33, 38478.61, 2005.344, 2, 1, 385.43 2005-05-13, 10:30, 38485.44, 2005.363, 0, 4, 389.73 2005-05-20, 13:58, 38492.58, 2005.382, 2, 1, 385.36 2005-05-27, 10:10, 38499.42, 2005.401, 2, 1, 384.47 2005-06-03, 10:13, 38506.43, 2005.420, 2, 1, 385.05 2005-06-10, 14:02, 38513.58, 2005.440, 2, 1, 384.66 2005-06-17, 09:20, 38520.39, 2005.459, 2, 1, 383.25 2005-06-27, 14:50, 38530.62, 2005.487, 2, 1, 379.48 2005-07-01, 14:47, 38534.62, 2005.498, 2, 1, 382.19 2005-07-18, 14:30, 38551.60, 2005.544, 2, 1, 375.59 2005-07-22, 13:47, 38555.57, 2005.555, 2, 1, 373.55 2005-08-01, 14:55, 38565.62, 2005.583, 2, 1, 370.88 2005-08-12, 14:27, 38576.60, 2005.613, 0, 4, 366.08 2005-08-19, 10:23, 38583.43, 2005.631, 0, 4, 368.56 2005-08-26, 14:50, 38590.62, 2005.651, 0, 4, 368.24 2005-09-02, 09:17, 38597.39, 2005.670, 2, 1, 368.99 2005-09-09, 14:18, 38604.60, 2005.689, 2, 1, 369.66 2005-09-15, 09:19, 38610.39, 2005.705, 2, 5, 376.39 2005-09-23, 09:06, 38618.38, 2005.727, 2, 5, 376.32 2005-09-30, 13:25, 38625.56, 2005.747, 2, 1, 373.53 2005-10-07, 09:13, 38632.38, 2005.765, 2, 1, 377.63 2005-10-14, 10:30, 38639.44, 2005.785, 2, 5, 380.83 2005-10-24, 12:45, 38649.53, 2005.812, 2, 1, 377.67 2005-10-28, 14:15, 38653.59, 2005.824, 2, 1, 378.00 2005-11-04, 14:40, 38660.61, 2005.843, 0, 4, 383.58 2005-11-11, 14:20, 38667.60, 2005.862, 0, 4, 384.02 2005-11-18, 14:35, 38674.61, 2005.881, 0, 4, 383.03 2005-11-23, 11:40, 38679.49, 2005.894, 0, 4, 383.74 2005-12-02, 14:50, 38688.62, 2005.920, 2, 5, 387.08 2005-12-09, 14:50, 38695.62, 2005.939, 0, 4, 384.94 2005-12-14, 09:51, 38700.41, 2005.952, 2, 1, 384.57 2005-12-22, 10:20, 38708.43, 2005.974, 2, 1, 385.77 2005-12-30, 10:20, 38716.43, 2005.996, 2, 1, 385.50 2006-01-06, 11:20, 38723.47, 2006.015, 2, 1, 388.00 2006-01-13, 13:50, 38730.58, 2006.034, 2, 1, 384.88 2006-01-20, 14:55, 38737.62, 2006.054, 2, 1, 386.34 2006-01-27, 14:22, 38744.60, 2006.073, 2, 1, 385.90 2006-02-06, 14:55, 38754.62, 2006.100, 2, 1, 387.12 2006-02-13, 13:50, 38761.58, 2006.119, 2, 1, 388.83 2006-02-17, 10:25, 38765.43, 2006.130, 2, 1, 386.46 2006-02-24, 13:58, 38772.58, 2006.150, 0, 4, 405.67 2006-03-03, 10:08, 38779.42, 2006.168, 2, 1, 387.90 2006-03-10, 11:00, 38786.46, 2006.188, 0, 4, 389.07 2006-03-17, 14:50, 38793.62, 2006.207, 2, 1, 387.28 2006-03-24, 14:25, 38800.60, 2006.226, 0, 4, 397.27 2006-03-29, 13:28, 38805.56, 2006.240, 0, 4, 389.13 2006-04-07, 13:50, 38814.58, 2006.265, 2, 1, 387.08 2006-04-14, 10:12, 38821.43, 2006.283, 2, 1, 387.26 2006-04-21, 10:02, 38828.42, 2006.303, 2, 1, 387.43 2006-04-28, 10:11, 38835.42, 2006.322, 2, 1, 387.90 2006-05-05, 11:22, 38842.47, 2006.341, 2, 1, 388.02 2006-05-12, 08:06, 38849.34, 2006.360, 2, 1, 388.44 2006-05-19, 13:15, 38856.55, 2006.380, 0, 4, 390.93 2006-05-26, 14:00, 38863.58, 2006.399, 2, 1, 389.43 2006-06-02, 09:51, 38870.41, 2006.418, 2, 1, 387.77 2006-06-09, 14:50, 38877.62, 2006.437, 0, 4, 391.06 2006-06-16, 14:25, 38884.60, 2006.456, 2, 1, 387.14 2006-07-06, 11:30, 38904.48, 2006.511, 2, 1, 382.17 2006-07-14, 11:00, 38912.46, 2006.533, 2, 1, 379.75 2006-07-21, 14:11, 38919.59, 2006.552, 0, 4, 376.23 2006-07-28, 13:25, 38926.56, 2006.571, 2, 5, 369.31 2006-08-03, 14:51, 38932.62, 2006.588, 2, 1, 372.12 2006-08-11, 12:00, 38940.50, 2006.610, 0, 4, 373.37 2006-08-18, 13:44, 38947.57, 2006.629, 2, 1, 373.01 2006-08-25, 14:54, 38954.62, 2006.648, 2, 1, 371.13 2006-08-31, 09:38, 38960.40, 2006.664, 2, 1, 371.07 2006-09-08, 14:50, 38968.62, 2006.687, 2, 1, 374.71 2006-09-15, 14:10, 38975.59, 2006.706, 0, 4, 388.07 2006-09-22, 12:46, 38982.53, 2006.725, 2, 1, 374.70 2006-09-29, 12:55, 38989.54, 2006.744, 2, 1, 376.91 2006-10-06, 14:16, 38996.59, 2006.763, 2, 1, 377.18 2006-10-13, 10:36, 39003.44, 2006.782, 2, 5, 383.54 2006-10-20, 10:39, 39010.44, 2006.801, 0, 4, 384.17 2006-10-26, 11:23, 39016.47, 2006.818, 0, 4, 383.30 2006-11-03, 12:10, 39024.51, 2006.840, 2, 1, 383.90 2006-11-09, 14:58, 39030.62, 2006.857, 2, 1, 383.07 2006-11-17, 13:10, 39038.55, 2006.878, 0, 4, 384.75 2006-11-22, 11:09, 39043.46, 2006.892, 2, 1, 385.02 2006-12-01, 14:50, 39052.62, 2006.917, 0, 4, 391.44 2006-12-08, 14:45, 39059.61, 2006.936, 0, 4, 387.52 2006-12-15, 14:50, 39066.62, 2006.955, 2, 1, 388.00 2006-12-22, 10:02, 39073.42, 2006.974, 2, 1, 387.62 2006-12-29, 04:40, 39080.19, 2006.992, 0, 4, 402.97 2007-01-05, 12:00, 39087.50, 2007.012, 2, 1, 390.77 2007-01-19, 13:35, 39101.57, 2007.051, 2, 1, 389.02 2007-01-26, 13:50, 39108.58, 2007.070, 0, 4, 393.48 2007-02-02, 14:50, 39115.62, 2007.089, 0, 4, 394.56 2007-02-09, 12:00, 39122.50, 2007.108, 2, 1, 388.79 2007-02-16, 14:05, 39129.59, 2007.128, 2, 1, 391.34 2007-03-02, 13:32, 39143.56, 2007.166, 0, 4, 405.33 2007-03-09, 14:20, 39150.60, 2007.185, 2, 1, 388.66 2007-03-16, 13:30, 39157.56, 2007.204, 2, 1, 389.55 2007-03-23, 13:30, 39164.56, 2007.223, 2, 1, 390.27 2007-03-30, 10:22, 39171.43, 2007.242, 2, 1, 390.85 2007-04-06, 13:58, 39178.58, 2007.262, 2, 1, 390.13 2007-04-13, 12:54, 39185.54, 2007.281, 0, 4, 391.45 2007-04-20, 14:28, 39192.60, 2007.300, 0, 4, 394.12 2007-04-27, 13:40, 39199.57, 2007.319, 2, 1, 389.94 2007-05-04, 10:24, 39206.43, 2007.338, 2, 1, 389.47 2007-05-11, 12:43, 39213.53, 2007.358, 2, 1, 389.23 2007-05-18, 12:33, 39220.52, 2007.377, 2, 1, 390.44 2007-05-25, 14:15, 39227.59, 2007.396, 2, 1, 390.13 2007-06-01, 14:20, 39234.60, 2007.415, 0, 4, 402.70 2007-06-08, 13:39, 39241.57, 2007.434, 2, 1, 387.94 2007-06-15, 13:33, 39248.56, 2007.454, 2, 1, 387.41 2007-06-22, 14:15, 39255.59, 2007.473, 2, 1, 383.80 2007-06-29, 12:55, 39262.54, 2007.492, 0, 4, 387.42 2007-07-19, 15:22, 39282.64, 2007.547, 2, 5, 375.38 2007-07-27, 15:09, 39290.63, 2007.569, 2, 1, 374.41 2007-08-10, 17:58, 39304.75, 2007.608, 0, 4, 374.70 2007-08-17, 14:54, 39311.62, 2007.626, 2, 1, 372.62 2007-08-24, 09:37, 39318.40, 2007.645, 2, 1, 374.12 2007-08-31, 14:23, 39325.60, 2007.665, 2, 1, 372.31 2007-09-07, 13:05, 39332.55, 2007.684, 2, 1, 376.11 2007-09-14, 14:50, 39339.62, 2007.703, 2, 5, 381.17 2007-09-21, 12:01, 39346.50, 2007.722, 0, 4, 380.00 2007-09-28, 10:21, 39353.43, 2007.741, 2, 1, 376.49 2007-10-05, 13:45, 39360.57, 2007.760, 2, 1, 378.50 2007-10-12, 10:40, 39367.44, 2007.779, 2, 1, 379.28 2007-10-19, 13:00, 39374.54, 2007.799, 2, 1, 381.58 2007-10-26, 14:15, 39381.59, 2007.818, 2, 1, 385.30 2007-11-01, 07:27, 39387.31, 2007.834, 2, 1, 383.48 2007-11-09, 13:36, 39395.57, 2007.856, 0, 4, 390.35 2007-11-16, 13:31, 39402.56, 2007.876, 2, 1, 384.81 2007-11-30, 14:16, 39416.59, 2007.914, 0, 4, 387.20 2007-12-07, 10:20, 39423.43, 2007.933, 2, 1, 389.02 2007-12-14, 10:05, 39430.42, 2007.952, 0, 4, 388.57 2007-12-21, 09:30, 39437.40, 2007.971, 2, 1, 391.90 2007-12-29, 12:00, 39445.50, 2007.993, 2, 1, 390.56 2008-01-09, 17:03, 39456.71, 2008.024, 0, 4, 401.08 2008-01-11, 14:45, 39458.61, 2008.029, 0, 4, 406.88 2008-01-25, 12:00, 39472.50, 2008.067, 0, 4, 392.39 2008-02-14, 10:50, 39492.45, 2008.121, 2, 1, 392.01 2008-02-22, 12:00, 39500.50, 2008.143, 2, 1, 393.94 2008-03-07, 13:30, 39514.56, 2008.182, 2, 1, 392.96 2008-03-17, 11:55, 39524.50, 2008.209, 2, 1, 392.00 2008-04-12, 11:45, 39550.49, 2008.280, 2, 1, 392.31 2008-05-17, 12:53, 39585.54, 2008.376, 2, 1, 392.56 2008-05-24, 15:16, 39592.64, 2008.395, 2, 5, 398.46 2008-05-27, 12:42, 39595.53, 2008.403, 2, 1, 392.48 2008-06-03, 12:54, 39602.54, 2008.422, 2, 1, 391.85 2008-06-11, 12:01, 39610.50, 2008.444, 2, 1, 390.48 2008-06-20, 11:53, 39619.50, 2008.469, 2, 1, 388.50 2008-06-27, 08:55, 39626.37, 2008.487, 2, 1, 387.64 2008-07-03, 08:35, 39632.36, 2008.504, 2, 1, 384.86 2008-07-08, 10:35, 39637.44, 2008.518, 0, 4, 379.74 2008-07-17, 11:52, 39646.49, 2008.542, 0, 4, 381.81 2008-07-25, 09:28, 39654.39, 2008.564, 2, 1, 380.32 2008-08-01, 11:10, 39661.47, 2008.583, 2, 1, 377.89 2008-08-08, 09:38, 39668.40, 2008.602, 0, 4, 375.81 2008-08-14, 10:25, 39674.43, 2008.619, 2, 1, 376.14 2008-09-02, 14:50, 39693.62, 2008.671, 2, 1, 375.90 2008-09-30, 10:45, 39721.45, 2008.747, 0, 4, 382.26 2008-10-07, 11:45, 39728.49, 2008.766, 2, 1, 382.99 2008-10-10, 15:10, 39731.63, 2008.775, 2, 1, 381.35 2008-10-18, 15:45, 39739.66, 2008.797, 2, 5, 387.94 2008-10-24, 12:45, 39745.53, 2008.813, 2, 1, 382.59 2008-10-31, 13:23, 39752.56, 2008.832, 0, 4, 394.18 2008-11-07, 13:50, 39759.58, 2008.851, 2, 1, 385.79 2008-11-14, 14:15, 39766.59, 2008.870, 2, 1, 387.67 2008-11-21, 13:29, 39773.56, 2008.890, 2, 5, 393.45 2008-12-01, 13:40, 39783.57, 2008.917, 2, 1, 390.73 2008-12-05, 12:59, 39787.54, 2008.928, 2, 1, 389.12 2008-12-11, 12:50, 39793.53, 2008.944, 2, 1, 391.13 2008-12-17, 14:10, 39799.59, 2008.961, 2, 1, 393.20 2008-12-28, 14:15, 39810.59, 2008.991, 2, 1, 393.69 2009-01-02, 14:05, 39815.59, 2009.004, 2, 1, 392.01 2009-01-09, 14:17, 39822.60, 2009.024, 0, 4, 398.62 2009-01-16, 13:10, 39829.55, 2009.043, 2, 1, 392.51 2009-01-23, 14:05, 39836.59, 2009.062, 0, 4, 391.60 2009-01-30, 12:35, 39843.52, 2009.081, 0, 4, 395.45 2009-02-05, 12:28, 39849.52, 2009.097, 2, 1, 391.91 2009-02-12, 13:35, 39856.57, 2009.117, 2, 1, 393.87 2009-02-24, 16:15, 39868.68, 2009.150, 0, 4, 392.88 2009-02-27, 14:30, 39871.60, 2009.158, 0, 4, 403.21 2009-03-04, 12:08, 39876.51, 2009.171, 0, 4, 393.93 2009-03-12, 10:57, 39884.46, 2009.193, 2, 1, 394.00 2009-03-18, 12:06, 39890.50, 2009.210, 0, 4, 394.58 2009-03-26, 14:14, 39898.59, 2009.232, 2, 1, 393.37 2009-03-31, 11:46, 39903.49, 2009.245, 2, 1, 393.18 2009-04-07, 10:36, 39910.44, 2009.264, 0, 4, 396.98 2009-04-17, 11:38, 39920.48, 2009.292, 2, 1, 395.61 2009-04-23, 12:07, 39926.50, 2009.308, 2, 1, 396.08 2009-05-01, 16:26, 39934.68, 2009.331, 2, 1, 392.60 2009-05-09, 13:52, 39942.58, 2009.352, 2, 1, 393.66 2009-05-16, 09:35, 39949.40, 2009.371, 2, 1, 394.30 2009-05-22, 09:10, 39955.38, 2009.387, 2, 1, 394.12 2009-05-29, 09:39, 39962.40, 2009.407, 2, 1, 393.80 2009-06-03, 10:19, 39967.43, 2009.420, 2, 1, 393.22 2009-06-10, 14:15, 39974.59, 2009.440, 2, 1, 392.40 2009-06-18, 09:19, 39982.39, 2009.461, 2, 1, 390.02 2009-06-25, 13:09, 39989.55, 2009.481, 2, 1, 389.86 2009-07-05, 12:00, 39999.50, 2009.508, 0, 4, 391.41 2009-07-12, 13:44, 40006.57, 2009.528, 2, 5, 380.80 2009-07-17, 09:23, 40011.39, 2009.541, 2, 1, 383.86 2009-07-25, 12:00, 40019.50, 2009.563, 2, 1, 380.14 2009-07-28, 16:25, 40022.68, 2009.572, 0, 4, 378.21 2009-08-10, 09:58, 40035.42, 2009.607, 0, 4, 376.72 2009-08-16, 13:45, 40041.57, 2009.623, 2, 1, 373.79 2009-08-22, 09:15, 40047.39, 2009.639, 0, 4, 373.55 2009-08-31, 09:39, 40056.40, 2009.664, 0, 4, 401.69 2009-09-07, 08:22, 40063.35, 2009.683, 2, 1, 377.30 2009-09-18, 14:15, 40074.59, 2009.714, 2, 1, 379.17 2009-09-24, 10:10, 40080.42, 2009.730, 2, 1, 380.09 2009-09-30, 14:07, 40086.59, 2009.747, 2, 1, 379.99 2009-10-09, 11:42, 40095.49, 2009.771, 2, 5, 388.13 2009-10-19, 08:26, 40105.35, 2009.798, 2, 1, 386.06 2009-10-30, 14:50, 40116.62, 2009.829, 2, 1, 385.64 2009-11-02, 12:24, 40119.52, 2009.837, 2, 1, 385.51 2009-11-13, 15:24, 40130.64, 2009.868, 2, 1, 386.00 2009-11-21, 14:16, 40138.59, 2009.889, 2, 1, 387.90 2009-11-25, 14:20, 40142.60, 2009.900, 2, 1, 388.53 2009-12-05, 13:38, 40152.57, 2009.928, 2, 1, 391.76 2009-12-11, 12:00, 40158.50, 2009.944, 2, 1, 390.91 2009-12-18, 12:14, 40165.51, 2009.963, 2, 1, 394.36 2009-12-23, 11:27, 40170.48, 2009.977, 2, 1, 392.67 2010-01-04, 15:30, 40182.65, 2010.010, 2, 1, 395.58 2010-01-08, 13:24, 40186.56, 2010.021, 2, 1, 393.64 2010-01-15, 09:55, 40193.41, 2010.039, 2, 1, 392.33 2010-01-22, 11:20, 40200.47, 2010.059, 2, 1, 394.77 2010-01-30, 12:07, 40208.50, 2010.081, 2, 1, 392.77 2010-02-04, 11:57, 40213.50, 2010.095, 0, 4, 396.50 2010-02-12, 12:00, 40221.50, 2010.116, 2, 1, 394.36 2010-02-19, 14:27, 40228.60, 2010.136, 2, 1, 393.50 2010-02-26, 10:56, 40235.46, 2010.155, 2, 1, 393.98 2010-03-05, 11:43, 40242.49, 2010.174, 2, 1, 394.40 2010-03-12, 12:20, 40249.51, 2010.193, 2, 1, 394.16 2010-03-19, 09:04, 40256.38, 2010.212, 2, 1, 394.62 2010-03-26, 11:03, 40263.46, 2010.231, 2, 1, 395.00 2010-04-02, 09:55, 40270.41, 2010.250, 2, 1, 395.06 2010-04-09, 09:44, 40277.41, 2010.270, 2, 1, 395.85 2010-04-16, 09:05, 40284.38, 2010.289, 2, 1, 396.15 2010-04-24, 16:08, 40292.67, 2010.311, 2, 1, 398.02 2010-04-30, 09:51, 40298.41, 2010.327, 2, 1, 395.46 2010-05-07, 10:35, 40305.44, 2010.346, 2, 1, 396.00 2010-05-14, 14:02, 40312.58, 2010.366, 2, 1, 395.56 2010-05-21, 11:22, 40319.47, 2010.385, 2, 1, 394.85 2010-05-28, 10:18, 40326.43, 2010.404, 2, 1, 394.36 2010-06-03, 14:04, 40332.59, 2010.421, 0, 4, 394.45 2010-06-10, 14:28, 40339.60, 2010.440, 2, 1, 397.25 2010-06-18, 10:01, 40347.42, 2010.461, 2, 1, 392.55 2010-06-25, 12:04, 40354.50, 2010.481, 2, 1, 391.77 2010-07-02, 09:18, 40361.39, 2010.500, 2, 1, 386.54 2010-07-09, 10:18, 40368.43, 2010.519, 2, 5, 381.75 2010-07-16, 11:13, 40375.47, 2010.538, 2, 1, 385.75 2010-07-23, 10:18, 40382.43, 2010.557, 0, 4, 385.90 2010-07-30, 11:02, 40389.46, 2010.577, 0, 4, 377.22 2010-08-06, 10:07, 40396.42, 2010.596, 2, 1, 377.67 2010-08-13, 11:06, 40403.46, 2010.615, 0, 4, 376.63 2010-08-20, 10:20, 40410.43, 2010.634, 0, 4, 375.50 2010-08-27, 10:06, 40417.42, 2010.653, 0, 4, 382.43 2010-09-03, 10:05, 40424.42, 2010.672, 2, 1, 380.27 2010-09-10, 11:14, 40431.47, 2010.692, 2, 1, 381.60 2010-09-16, 14:06, 40437.59, 2010.708, 2, 5, 385.05 2010-09-24, 11:08, 40445.46, 2010.730, 2, 1, 385.26 2010-10-02, 08:22, 40453.35, 2010.752, 0, 4, 388.08 2010-10-08, 09:04, 40459.38, 2010.768, 2, 5, 389.31 2010-10-15, 09:08, 40466.38, 2010.787, 2, 1, 387.63 2010-10-22, 09:11, 40473.38, 2010.807, 2, 1, 389.08 2010-10-29, 10:09, 40480.42, 2010.826, 2, 1, 390.02 2010-11-05, 10:10, 40487.42, 2010.845, 2, 1, 391.30 2010-11-12, 14:07, 40494.59, 2010.865, 2, 1, 391.95 2010-11-19, 11:12, 40501.47, 2010.883, 2, 1, 394.36 2010-11-26, 14:52, 40508.62, 2010.903, 0, 4, 410.81 2010-12-03, 13:05, 40515.55, 2010.922, 2, 1, 395.79 2010-12-10, 13:05, 40522.55, 2010.941, 2, 1, 395.68 2010-12-17, 12:11, 40529.51, 2010.960, 0, 4, 401.29 2010-12-22, 11:09, 40534.46, 2010.974, 2, 1, 398.25 2010-12-30, 11:07, 40542.46, 2010.996, 2, 1, 397.81 2011-01-07, 12:18, 40550.51, 2011.018, 2, 1, 398.45 2011-01-14, 12:08, 40557.51, 2011.037, 2, 1, 398.46 2011-01-21, 12:06, 40564.50, 2011.056, 2, 5, 402.82 2011-01-28, 11:07, 40571.46, 2011.075, 2, 1, 397.14 2011-02-04, 10:23, 40578.43, 2011.094, 2, 1, 396.87 2011-02-11, 11:07, 40585.46, 2011.114, 2, 1, 395.80 2011-02-21, 10:05, 40595.42, 2011.141, 2, 1, 397.83 2011-02-28, 12:09, 40602.51, 2011.160, 0, 4, 397.06 2011-03-04, 10:16, 40606.43, 2011.171, 2, 1, 398.82 2011-03-10, 11:10, 40612.47, 2011.188, 2, 1, 397.40 2011-03-18, 09:09, 40620.38, 2011.209, 0, 4, 399.56 2011-03-24, 10:03, 40626.42, 2011.226, 2, 1, 397.70 2011-04-01, 10:10, 40634.42, 2011.248, 2, 1, 399.77 2011-04-07, 11:01, 40640.46, 2011.264, 2, 1, 398.51 2011-04-15, 15:11, 40648.63, 2011.287, 2, 1, 398.41 2011-04-21, 13:10, 40654.55, 2011.303, 2, 1, 398.37 2011-04-26, 09:05, 40659.38, 2011.316, 2, 1, 399.34 2011-05-05, 09:16, 40668.39, 2011.341, 2, 1, 398.57 2011-05-10, 11:08, 40673.46, 2011.355, 2, 1, 398.36 2011-05-18, 10:23, 40681.43, 2011.377, 2, 1, 398.44 2011-05-25, 09:08, 40688.38, 2011.396, 0, 4, 397.17 2011-05-31, 11:14, 40694.47, 2011.412, 2, 1, 397.53 2011-06-06, 10:08, 40700.42, 2011.429, 2, 1, 396.60 2011-06-13, 10:05, 40707.42, 2011.448, 2, 1, 394.29 2011-06-20, 11:07, 40714.46, 2011.467, 2, 1, 392.85 2011-06-27, 10:10, 40721.42, 2011.486, 2, 1, 392.12 2011-07-07, 09:12, 40731.38, 2011.513, 2, 5, 386.28 2011-07-13, 13:04, 40737.54, 2011.530, 2, 1, 386.86 2011-07-26, 14:16, 40750.59, 2011.566, 2, 1, 380.00 2011-08-01, 10:16, 40756.43, 2011.582, 0, 4, 377.02