"------------------------------------------------------------------------------------------ " " Daily average atmospheric CO2 concentrations (ppm) derived from flask air samples " " For Mauna Loa Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m " " " " Source: R. F. Keeling, S. C. Piper, A. F. Bollenbacher and S. J. Walker " " Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) " " Scripps Institution of Oceanography (SIO) " " University of California " " La Jolla, California USA 92093-0244 " " " " Status of data and correspondence: " " " " These data are subject to revision based on recalibration of standard gases. Questions " " about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu) and " " and Dr. Stephen Piper (scpiper@popmail.ucsd.edu), Scripps CO2 Program. " " " "Flask data in this file last updated 27-Oct-2011 " " " "-------------------------------------------------------------------------------------------" " " " Please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and " " oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps " " Institution of Oceanography, San Diego, 88 pages, 2001. " " " " If it is necessary to cite a peer-reviewed article, please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and " " oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, " " in 'A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems', " " editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, " " New York, 2005. " " " "-------------------------------------------------------------------------------------------" " Sampling dates are reported in 3 formats: Year, Month, Day, Hour and Minute " " M$Excel spreadsheet date format " " Decimal year and fractional year " " N - Number of flasks used in daily average " " " " FLG - Flags " " -1 - Accepted Value retained although individual measurements deviated " " by more than selected tolerance " " 0 - Accepted Continuous Value " " 1 - Accepted Value " " 2 - Rejected unacceptably large flask-analyzer differences associated " " with night sampling (used only at MLO between Dec 1962 and Sep 1968) " " 3 - Rejected used continuous data instead " " 4 - Rejected Replicates do not agree to selected tolerance " " 5 - Rejected Daily average deviates from fit by more than 3 standard deviations " " 6 - Rejected to improve local distribution of data such as too many " " data of generally poor quality (used only at two stations: " " KUM Aug 1979 - Jun 1980 and LJO Apr 1979 - Sep 1985) " " 7 - Rejected Unsteady air at site (La Jolla only) " " 8 - Rejected manually (see input/flag_flasks.csv) " " " " Cx - CO2 value (ppm) " " " " CO2 concentrations are measured on the '08A' Calibration Scale " " " " Sample,Sample, Excel, Sample, N,FLG, Cx " " Date, Time, Date, Date, " 1960-03-30, 12:00, 22005.50, 1960.245, 2, 1, 318.27 1960-03-31, 16:00, 22006.67, 1960.248, 2, 1, 318.29 1960-04-23, 10:30, 22029.44, 1960.310, 0, 4, 318.61 1960-04-24, 08:00, 22030.33, 1960.312, 3, 1, 319.33 1960-07-03, 15:20, 22100.64, 1960.504, 0, 4, 320.35 1960-07-17, 17:00, 22114.71, 1960.543, 0, 4, 315.95 1960-08-01, 15:05, 22129.63, 1960.584, 0, 4, 319.37 1960-08-18, 10:00, 22146.42, 1960.630, 2, 1, 315.56 1960-10-06, 14:48, 22195.62, 1960.764, 2, 1, 312.62 1960-11-04, 13:45, 22224.57, 1960.843, 0, 4, 350.39 1960-11-25, 13:10, 22245.55, 1960.900, 0, 4, 392.23 1960-12-01, 10:50, 22251.45, 1960.917, 2, 1, 316.29 1960-12-20, 15:45, 22270.66, 1960.969, 0, 4, 318.19 1961-01-04, 12:50, 22285.53, 1961.010, 2, 1, 316.74 1961-01-17, 14:00, 22298.58, 1961.045, 2, 1, 317.85 1961-02-02, 13:50, 22314.58, 1961.089, 0, 4, 317.62 1961-02-17, 11:15, 22329.47, 1961.130, 0, 4, 318.54 1961-03-01, 15:23, 22341.64, 1961.163, 2, 1, 317.69 1961-03-15, 15:20, 22355.64, 1961.202, 0, 4, 317.58 1961-04-04, 11:10, 22375.47, 1961.256, 0, 4, 320.72 1961-04-15, 10:10, 22386.42, 1961.286, 0, 4, 320.90 1961-05-15, 14:47, 22416.62, 1961.369, 0, 4, 332.09 1961-06-01, 14:20, 22433.60, 1961.415, 2, 1, 318.75 1961-06-15, 13:53, 22447.58, 1961.454, 2, 1, 319.36 1961-07-01, 14:02, 22463.58, 1961.497, 2, 1, 319.50 1961-07-15, 12:48, 22477.53, 1961.536, 2, 1, 319.18 1961-08-01, 15:15, 22494.64, 1961.583, 2, 1, 316.41 1961-08-15, 14:40, 22508.61, 1961.621, 0, 4, 317.38 1961-09-01, 11:30, 22525.48, 1961.667, 2, 1, 316.39 1961-09-16, 10:05, 22540.42, 1961.708, 2, 1, 315.35 1961-10-02, 12:00, 22556.50, 1961.752, 2, 1, 315.31 1961-10-15, 10:50, 22569.45, 1961.788, 2, 1, 314.24 1961-11-03, 10:50, 22588.45, 1961.840, 2, 1, 315.83 1961-11-15, 14:25, 22600.60, 1961.873, 2, 1, 315.96 1961-12-05, 14:55, 22620.62, 1961.928, 2, 1, 317.80 1961-12-15, 14:35, 22630.61, 1961.955, 2, 5, 321.16 1962-01-01, 11:47, 22647.49, 1962.001, 2, 1, 317.53 1962-01-15, 14:22, 22661.60, 1962.040, 2, 5, 316.30 1962-02-01, 12:15, 22678.51, 1962.086, 0, 4, 319.03 1962-02-15, 14:15, 22692.59, 1962.125, 2, 1, 318.35 1962-03-01, 12:35, 22706.52, 1962.163, 2, 1, 319.54 1962-03-15, 14:35, 22720.61, 1962.202, 2, 1, 320.09 1962-04-01, 15:20, 22737.64, 1962.248, 0, 4, 320.81 1962-04-16, 15:25, 22752.64, 1962.289, 2, 1, 320.32 1962-05-01, 10:50, 22767.45, 1962.330, 2, 1, 321.24 1962-05-15, 14:05, 22781.59, 1962.369, 2, 1, 321.73 1962-06-01, 18:35, 22798.77, 1962.416, 2, 1, 320.87 1962-06-15, 14:20, 22812.60, 1962.454, 2, 1, 319.75 1962-07-01, 16:15, 22828.68, 1962.498, 2, 1, 319.00 1962-07-16, 11:05, 22843.46, 1962.538, 2, 1, 317.79 1962-08-01, 11:31, 22859.48, 1962.582, 2, 5, 319.80 1962-08-15, 15:03, 22873.63, 1962.621, 2, 1, 317.12 1962-09-15, 11:50, 22904.49, 1962.705, 2, 1, 315.36 1962-10-03, 14:10, 22922.59, 1962.755, 2, 1, 314.40 1962-11-02, 11:00, 22952.46, 1962.837, 2, 1, 316.09 1962-11-16, 09:55, 22966.41, 1962.875, 2, 1, 317.25 1962-12-02, 21:55, 22982.91, 1962.920, 0, 4, 317.63 1962-12-16, 22:13, 22996.93, 1962.959, 0, 4, 318.65 1963-01-02, 22:30, 23013.94, 1963.005, 0, 4, 322.60 1963-01-15, 22:00, 23026.92, 1963.041, 0, 4, 318.58 1963-02-01, 22:28, 23043.94, 1963.087, 0, 4, 321.64 1963-02-15, 22:40, 23057.94, 1963.126, 0, 4, 319.80 1963-03-01, 22:00, 23071.92, 1963.164, 0, 4, 319.82 1963-03-17, 22:45, 23087.95, 1963.208, 0, 4, 320.31 1963-04-03, 00:45, 23104.03, 1963.252, 0, 4, 320.93 1963-04-20, 21:00, 23121.88, 1963.301, 0, 4, 323.28 1963-05-01, 22:00, 23132.92, 1963.331, 0, 4, 323.23 1963-06-02, 22:00, 23164.92, 1963.419, 0, 4, 322.43 1963-06-15, 22:45, 23177.95, 1963.455, 0, 4, 321.62 1963-07-05, 07:15, 23197.30, 1963.508, 0, 4, 322.02 1963-07-16, 22:05, 23208.92, 1963.540, 0, 4, 321.15 1963-08-02, 23:00, 23225.96, 1963.586, 0, 4, 320.65 1963-08-15, 22:35, 23238.94, 1963.622, 0, 4, 317.45 1963-09-04, 22:00, 23258.92, 1963.676, 0, 4, 317.11 1963-09-17, 08:00, 23271.33, 1963.711, 2, 1, 316.38 1963-10-01, 22:00, 23285.92, 1963.750, 0, 4, 316.65 1963-10-17, 23:00, 23301.96, 1963.794, 0, 4, 316.54 1963-12-17, 21:50, 23362.91, 1963.961, 0, 4, 320.27 1964-01-15, 19:00, 23391.79, 1964.040, 0, 4, 320.57 1964-06-30, 20:18, 23558.85, 1964.497, 0, 4, 323.72 1964-07-13, 19:10, 23571.80, 1964.532, 0, 4, 322.17 1964-07-31, 22:58, 23589.96, 1964.582, 0, 4, 319.93 1964-08-18, 05:53, 23607.25, 1964.629, 0, 4, 319.28 1964-08-31, 20:57, 23620.87, 1964.666, 0, 4, 319.08 1964-09-14, 23:50, 23634.99, 1964.705, 0, 4, 317.75 1964-10-02, 22:48, 23652.95, 1964.754, 0, 4, 317.20 1964-10-14, 10:13, 23664.43, 1964.785, 0, 4, 321.77 1964-10-31, 21:30, 23681.90, 1964.833, 0, 4, 318.72 1964-11-14, 21:45, 23695.91, 1964.871, 0, 4, 319.12 1964-11-30, 23:30, 23711.98, 1964.915, 0, 4, 318.39 1964-12-17, 06:37, 23728.28, 1964.960, 0, 4, 319.61 1964-12-31, 09:13, 23742.38, 1964.998, 2, 1, 319.49 1965-01-13, 13:52, 23755.58, 1965.034, 2, 1, 319.88 1965-01-29, 09:55, 23771.41, 1965.078, 0, 4, 321.65 1965-02-16, 08:10, 23789.34, 1965.127, 0, 4, 324.64 1965-03-04, 07:04, 23805.29, 1965.171, 0, 4, 320.91 1965-03-17, 05:44, 23818.24, 1965.206, 0, 4, 321.13 1965-03-31, 09:07, 23832.38, 1965.245, 0, 4, 321.88 1965-04-15, 09:17, 23847.39, 1965.286, 2, 1, 322.61 1965-04-30, 05:25, 23862.23, 1965.327, 0, 4, 323.38 1965-05-14, 06:25, 23876.27, 1965.365, 0, 4, 323.75 1965-05-30, 07:20, 23892.31, 1965.409, 0, 4, 323.37 1965-06-17, 22:00, 23910.92, 1965.460, 0, 4, 322.74 1965-06-30, 08:00, 23923.33, 1965.494, 0, 4, 355.59 1965-07-16, 14:45, 23939.61, 1965.539, 2, 1, 319.21 1965-08-01, 06:05, 23955.25, 1965.582, 0, 4, 320.87 1965-08-14, 05:20, 23968.22, 1965.617, 0, 4, 318.34 1965-08-30, 06:08, 23984.26, 1965.661, 0, 4, 324.68 1965-09-14, 05:55, 23999.25, 1965.702, 0, 4, 318.33 1965-10-03, 06:10, 24018.26, 1965.754, 0, 4, 321.89 1965-10-16, 06:00, 24031.25, 1965.790, 0, 4, 318.85 1965-10-30, 06:10, 24045.26, 1965.828, 0, 4, 316.98 1965-11-15, 06:43, 24061.28, 1965.872, 0, 4, 323.49 1965-12-02, 04:20, 24078.18, 1965.918, 0, 4, 319.30 1965-12-13, 21:30, 24089.90, 1965.950, 0, 4, 321.70 1965-12-30, 02:45, 24106.11, 1965.995, 0, 4, 320.80 1966-01-14, 19:45, 24121.82, 1966.038, 2, 1, 320.42 1966-01-31, 09:57, 24138.41, 1966.083, 2, 1, 320.91 1966-02-16, 08:55, 24154.37, 1966.127, 0, 4, 321.64 1966-02-28, 13:53, 24166.58, 1966.160, 2, 1, 322.24 1966-03-17, 07:40, 24183.32, 1966.206, 0, 4, 322.49 1966-04-01, 08:35, 24198.36, 1966.248, 2, 1, 323.86 1966-04-13, 06:50, 24210.28, 1966.280, 0, 4, 323.50 1966-05-16, 22:15, 24243.93, 1966.372, 0, 4, 324.35 1966-06-15, 23:00, 24273.96, 1966.455, 0, 4, 323.78 1966-07-07, 04:55, 24295.20, 1966.513, 0, 4, 322.80 1966-09-05, 07:00, 24355.29, 1966.678, 0, 4, 320.01 1966-10-01, 08:25, 24381.35, 1966.749, 2, 1, 319.04 1966-10-24, 06:30, 24404.27, 1966.812, 0, 4, 318.91 1966-11-25, 08:30, 24436.35, 1966.900, 2, 1, 320.22 1966-12-08, 08:50, 24449.37, 1966.935, 2, 1, 320.90 1967-01-03, 22:00, 24475.92, 1967.008, 0, 4, 322.15 1967-02-01, 20:30, 24504.85, 1967.087, 0, 4, 322.59 1967-02-15, 10:00, 24518.42, 1967.124, 0, 4, 323.06 1967-04-24, 06:40, 24586.28, 1967.310, 0, 4, 325.09 1967-05-20, 20:30, 24612.85, 1967.383, 0, 4, 326.22 1967-06-06, 08:15, 24629.34, 1967.428, 2, 1, 325.19 1967-06-19, 07:00, 24642.29, 1967.464, 0, 4, 323.74 1967-07-06, 08:00, 24659.33, 1967.511, 2, 1, 323.31 1967-09-19, 22:20, 24734.93, 1967.718, 0, 4, 319.73 1967-10-05, 06:20, 24750.26, 1967.760, 0, 4, 319.97 1967-11-18, 18:30, 24794.77, 1967.882, 0, 4, 321.28 1967-12-07, 22:20, 24813.93, 1967.934, 0, 4, 321.63 1967-12-18, 07:00, 24824.29, 1967.962, 0, 4, 323.07 1968-01-01, 22:15, 24838.93, 1968.003, 0, 4, 323.04 1968-01-19, 07:00, 24856.29, 1968.050, 0, 4, 395.97 1968-03-06, 07:45, 24903.32, 1968.178, 0, 4, 325.63 1968-03-20, 08:30, 24917.35, 1968.217, 2, 1, 323.47 1968-04-04, 06:40, 24932.28, 1968.258, 0, 4, 325.00 1968-05-08, 21:30, 24966.90, 1968.352, 0, 4, 326.12 1968-05-21, 08:30, 24979.35, 1968.386, 2, 1, 326.19 1968-07-08, 10:00, 25027.42, 1968.518, 2, 1, 324.18 1968-07-15, 10:15, 25034.43, 1968.537, 2, 1, 323.44 1968-07-30, 09:40, 25049.40, 1968.578, 0, 4, 323.28 1968-08-23, 08:40, 25073.36, 1968.643, 2, 1, 322.09 1968-09-13, 07:45, 25094.32, 1968.700, 0, 4, 320.79 1968-09-30, 09:10, 25111.38, 1968.747, 0, 4, 320.50 1968-10-15, 08:52, 25126.37, 1968.788, 0, 4, 320.91 1968-10-28, 08:25, 25139.35, 1968.823, 2, 1, 319.91 1968-11-12, 08:55, 25154.37, 1968.864, 2, 1, 320.83 1968-12-20, 09:25, 25192.39, 1968.968, 2, 1, 323.23 1969-01-17, 08:58, 25220.37, 1969.045, 2, 1, 324.16 1969-01-30, 08:30, 25233.35, 1969.080, 2, 1, 324.81 1969-02-17, 08:55, 25251.37, 1969.130, 2, 1, 324.20 1969-02-27, 09:25, 25261.39, 1969.157, 0, 4, 325.70 1969-03-19, 08:55, 25281.37, 1969.212, 0, 4, 325.21 1969-04-03, 09:00, 25296.38, 1969.253, 2, 1, 326.06 1969-04-15, 08:30, 25308.35, 1969.286, 0, 4, 327.11 1969-05-09, 08:00, 25332.33, 1969.352, 2, 1, 328.47 1969-05-16, 08:00, 25339.33, 1969.371, 0, 4, 328.93 1969-05-26, 08:25, 25349.35, 1969.398, 2, 1, 327.68 1969-06-20, 13:20, 25374.56, 1969.467, 0, 4, 326.08 1969-06-30, 09:35, 25384.40, 1969.494, 2, 1, 326.02 1969-07-14, 08:00, 25398.33, 1969.532, 0, 4, 325.42 1969-08-06, 10:20, 25421.43, 1969.596, 0, 4, 324.65 1969-08-15, 08:30, 25430.35, 1969.620, 2, 1, 323.25 1969-08-27, 09:45, 25442.41, 1969.653, 2, 1, 323.48 1969-09-15, 10:17, 25461.43, 1969.705, 2, 1, 322.29 1969-10-06, 09:10, 25482.38, 1969.763, 0, 4, 319.64 1969-10-17, 14:15, 25493.59, 1969.793, 2, 1, 321.07 1969-11-03, 08:38, 25510.36, 1969.839, 2, 1, 322.47 1969-11-17, 09:47, 25524.41, 1969.878, 2, 1, 323.40 1969-11-28, 08:40, 25535.36, 1969.908, 2, 1, 324.32 1969-12-19, 08:35, 25556.36, 1969.965, 2, 1, 323.65 1970-01-07, 09:15, 25575.39, 1970.017, 0, 4, 330.72 1970-01-16, 08:45, 25584.36, 1970.042, 2, 1, 325.26 1970-03-06, 08:15, 25633.34, 1970.176, 2, 1, 326.61 1970-03-17, 08:48, 25644.37, 1970.206, 2, 1, 326.75 1970-04-06, 11:50, 25664.49, 1970.262, 2, 1, 327.32 1970-04-24, 10:18, 25682.43, 1970.311, 2, 1, 329.08 1970-05-15, 08:50, 25703.37, 1970.368, 2, 1, 328.15 1970-05-25, 14:15, 25713.59, 1970.396, 2, 1, 328.40 1970-06-08, 08:55, 25727.37, 1970.434, 0, 4, 329.48 1970-06-15, 13:50, 25734.58, 1970.454, 0, 4, 327.22 1970-07-02, 08:50, 25751.37, 1970.500, 2, 1, 326.77 1970-07-24, 08:45, 25773.36, 1970.560, 0, 4, 327.10 1970-08-03, 14:15, 25783.59, 1970.588, 2, 1, 323.22 1970-08-12, 10:20, 25792.43, 1970.612, 2, 1, 324.59 1970-09-21, 09:15, 25832.39, 1970.722, 2, 1, 323.62 1970-10-05, 14:40, 25846.61, 1970.761, 2, 1, 322.86 1970-10-19, 09:20, 25860.39, 1970.798, 0, 4, 323.53 1970-11-13, 11:20, 25885.47, 1970.867, 2, 1, 324.20 1970-11-23, 08:50, 25895.37, 1970.894, 0, 4, 324.62 1970-12-07, 09:20, 25909.39, 1970.933, 0, 4, 324.72 1971-01-08, 10:10, 25941.42, 1971.020, 0, 4, 327.76 1971-01-27, 12:25, 25960.52, 1971.073, 2, 1, 326.31 1971-02-16, 08:50, 25980.37, 1971.127, 2, 1, 326.83 1971-02-22, 09:10, 25986.38, 1971.144, 2, 1, 327.12 1971-03-08, 09:50, 26000.41, 1971.182, 2, 1, 326.86 1971-03-15, 09:50, 26007.41, 1971.201, 2, 1, 326.93 1971-04-03, 15:37, 26026.65, 1971.254, 5, 1, 326.69 1971-04-16, 14:15, 26039.59, 1971.289, 2, 1, 327.27 1971-05-03, 08:30, 26056.35, 1971.335, 2, 1, 328.80 1971-05-17, 13:13, 26070.55, 1971.374, 2, 1, 328.18 1971-06-04, 08:50, 26088.37, 1971.423, 0, 4, 328.21 1971-06-14, 13:45, 26098.57, 1971.451, 2, 5, 326.59 1971-07-02, 15:47, 26116.66, 1971.500, 2, 1, 327.00 1971-07-12, 13:45, 26126.57, 1971.528, 2, 1, 327.73 1971-08-02, 15:30, 26147.65, 1971.585, 2, 1, 326.50 1971-08-17, 13:30, 26162.56, 1971.626, 0, 4, 323.81 1971-09-03, 09:00, 26179.38, 1971.672, 2, 1, 324.00 1971-09-17, 13:35, 26193.57, 1971.711, 2, 1, 323.41 1971-11-01, 08:45, 26238.36, 1971.834, 0, 4, 323.63 1971-11-17, 08:45, 26254.36, 1971.878, 0, 4, 326.04 1971-12-06, 14:50, 26273.62, 1971.930, 2, 1, 325.88 1971-12-14, 08:55, 26281.37, 1971.952, 2, 1, 326.06 1971-12-29, 08:55, 26296.37, 1971.993, 2, 1, 326.10 1972-01-14, 13:20, 26312.56, 1972.037, 2, 1, 326.74 1972-02-01, 08:20, 26330.35, 1972.086, 2, 1, 327.68 1972-02-14, 08:50, 26343.37, 1972.121, 2, 1, 328.29 1972-03-02, 09:47, 26360.41, 1972.168, 2, 1, 326.73 1972-03-15, 08:20, 26373.35, 1972.203, 2, 1, 329.88 1972-04-01, 12:55, 26390.54, 1972.250, 2, 1, 328.91 1972-04-13, 08:15, 26402.34, 1972.282, 2, 1, 330.17 1972-05-04, 08:40, 26423.36, 1972.340, 2, 1, 330.39 1972-05-17, 16:05, 26436.67, 1972.376, 2, 5, 328.52 1972-05-31, 15:10, 26450.63, 1972.414, 2, 1, 330.27 1972-06-13, 08:10, 26463.34, 1972.449, 2, 1, 329.45 1972-07-25, 18:52, 26505.79, 1972.565, 0, 4, 327.38 1972-07-26, 01:07, 26506.05, 1972.566, 2, 1, 328.08 1972-08-17, 15:30, 26528.65, 1972.627, 2, 1, 326.76 1972-09-01, 12:40, 26543.53, 1972.668, 2, 1, 326.15 1972-09-19, 16:20, 26561.68, 1972.718, 2, 1, 323.70 1972-09-29, 08:45, 26571.36, 1972.744, 0, 4, 372.12 1972-10-18, 16:50, 26590.70, 1972.797, 2, 1, 324.83 1972-10-30, 14:20, 26602.60, 1972.830, 2, 1, 326.19 1972-11-14, 08:30, 26617.35, 1972.870, 2, 1, 326.10 1972-11-27, 17:30, 26630.73, 1972.906, 2, 1, 327.79 1972-12-14, 09:00, 26647.38, 1972.952, 2, 1, 327.74 1973-01-03, 15:15, 26667.64, 1973.007, 2, 1, 328.22 1973-01-15, 09:00, 26679.38, 1973.039, 2, 1, 328.76 1973-01-30, 16:10, 26694.67, 1973.081, 2, 1, 329.04 1973-02-16, 17:00, 26711.71, 1973.128, 2, 1, 328.98 1973-02-27, 07:00, 26722.29, 1973.157, 2, 1, 329.70 1973-03-16, 16:15, 26739.68, 1973.205, 2, 1, 330.14 1973-04-17, 08:45, 26771.36, 1973.291, 2, 1, 331.40 1973-05-01, 08:25, 26785.35, 1973.330, 2, 1, 332.32 1973-05-16, 08:28, 26800.35, 1973.371, 2, 1, 332.84 1973-06-01, 12:57, 26816.54, 1973.415, 2, 1, 332.18 1973-06-14, 08:55, 26829.37, 1973.450, 2, 1, 332.38 1973-07-02, 08:25, 26847.35, 1973.500, 2, 1, 331.18 1973-08-17, 10:25, 26893.43, 1973.626, 2, 1, 328.87 1973-08-29, 15:55, 26905.66, 1973.659, 2, 5, 324.44 1973-10-11, 15:05, 26948.63, 1973.777, 2, 1, 327.25 1973-10-31, 11:25, 26968.48, 1973.831, 2, 1, 327.69 1973-11-30, 12:45, 26998.53, 1973.914, 2, 1, 329.09 1973-12-12, 16:47, 27010.70, 1973.947, 3, 1, 329.10 1974-01-02, 12:36, 27031.53, 1974.004, 2, 1, 329.31 1974-01-14, 11:37, 27043.48, 1974.037, 2, 1, 330.25 1974-01-31, 13:07, 27060.55, 1974.084, 0, 4, 329.40 1974-02-14, 14:40, 27074.61, 1974.122, 2, 1, 329.84 1974-02-28, 14:40, 27088.61, 1974.161, 2, 1, 329.44 1974-03-28, 15:35, 27116.65, 1974.237, 2, 1, 330.30 1974-04-16, 15:10, 27135.63, 1974.289, 2, 1, 332.59 1974-04-30, 10:10, 27149.42, 1974.327, 2, 1, 332.76 1974-05-15, 14:40, 27164.61, 1974.369, 2, 1, 332.34 1974-05-30, 12:15, 27179.51, 1974.410, 2, 1, 332.75 1974-06-13, 15:10, 27193.63, 1974.448, 0, 4, 331.46 1974-06-27, 12:45, 27207.53, 1974.486, 2, 1, 330.96 1974-07-18, 09:47, 27228.41, 1974.544, 2, 1, 330.86 1974-07-24, 14:00, 27234.58, 1974.561, 0, 4, 331.31 1974-08-15, 09:47, 27256.41, 1974.620, 2, 1, 328.82 1974-08-29, 08:55, 27270.37, 1974.659, 2, 1, 328.37 1974-09-17, 17:00, 27289.71, 1974.712, 2, 1, 326.70 1974-10-03, 11:45, 27305.49, 1974.755, 2, 1, 327.52 1974-10-17, 11:15, 27319.47, 1974.793, 0, 4, 327.34 1974-11-01, 14:25, 27334.60, 1974.835, 2, 1, 326.64 1974-11-14, 10:25, 27347.43, 1974.870, 2, 5, 330.26 1974-11-29, 14:50, 27362.62, 1974.911, 0, 4, 329.24 1974-12-02, 06:36, 27365.28, 1974.919, 5, 1, 329.91 1975-02-20, 11:50, 27445.49, 1975.138, 2, 1, 331.10 1975-02-27, 09:15, 27452.39, 1975.157, 2, 1, 331.48 1975-03-13, 15:15, 27466.64, 1975.196, 2, 1, 332.02 1975-04-03, 11:15, 27487.47, 1975.253, 2, 1, 332.88 1975-04-17, 09:20, 27501.39, 1975.291, 2, 1, 333.20 1975-05-01, 09:50, 27515.41, 1975.330, 2, 1, 333.82 1975-05-15, 12:50, 27529.53, 1975.369, 2, 1, 334.43 1975-05-29, 11:45, 27543.49, 1975.407, 2, 1, 334.25 1975-06-13, 12:50, 27558.53, 1975.448, 2, 1, 332.60 1975-07-03, 11:20, 27578.47, 1975.503, 2, 1, 332.47 1975-07-15, 13:00, 27590.54, 1975.536, 2, 1, 331.56 1975-07-29, 10:20, 27604.43, 1975.574, 2, 1, 331.43 1975-08-19, 10:25, 27625.43, 1975.631, 2, 1, 329.71 1975-08-28, 14:15, 27634.59, 1975.656, 2, 5, 326.74 1975-09-12, 10:05, 27649.42, 1975.697, 2, 1, 329.26 1975-10-03, 15:08, 27670.63, 1975.755, 2, 1, 328.04 1975-10-17, 09:43, 27684.40, 1975.793, 2, 1, 328.06 1975-10-31, 14:15, 27698.59, 1975.832, 2, 1, 329.38 1975-11-12, 14:15, 27710.59, 1975.865, 2, 1, 328.21 1975-11-28, 09:15, 27726.39, 1975.908, 2, 1, 330.25 1975-12-12, 10:45, 27740.45, 1975.946, 2, 1, 330.62 1976-01-12, 10:10, 27771.42, 1976.031, 0, 4, 332.24 1976-01-30, 11:40, 27789.49, 1976.081, 2, 1, 331.54 1976-02-13, 09:40, 27803.40, 1976.119, 0, 4, 333.45 1976-02-27, 09:40, 27817.40, 1976.157, 2, 1, 333.09 1976-03-12, 13:35, 27831.57, 1976.196, 2, 1, 334.13 1976-04-02, 09:40, 27852.40, 1976.252, 2, 1, 335.10 1976-04-14, 10:40, 27864.44, 1976.285, 2, 1, 334.10 1976-04-30, 15:07, 27880.63, 1976.330, 2, 1, 334.77 1976-05-14, 10:15, 27894.43, 1976.367, 2, 1, 334.64 1976-06-04, 14:40, 27915.61, 1976.425, 2, 1, 335.14 1976-06-11, 15:40, 27922.65, 1976.444, 0, 4, 335.66 1976-07-01, 12:20, 27942.51, 1976.499, 2, 1, 333.57 1976-07-16, 14:10, 27957.59, 1976.540, 2, 1, 331.97 1976-08-06, 10:35, 27978.44, 1976.597, 0, 4, 331.37 1976-08-13, 09:35, 27985.40, 1976.616, 2, 1, 330.78 1976-09-03, 11:35, 28006.48, 1976.673, 2, 1, 329.20 1976-09-17, 14:05, 28020.59, 1976.712, 0, 4, 328.03 1976-10-01, 13:10, 28034.55, 1976.750, 2, 1, 329.05 1976-10-19, 16:15, 28052.68, 1976.800, 2, 1, 327.77 1976-11-04, 10:40, 28068.44, 1976.843, 0, 4, 330.08 1976-11-19, 09:45, 28083.41, 1976.884, 2, 1, 330.90 1976-12-03, 11:10, 28097.47, 1976.922, 2, 1, 331.50 1976-12-17, 11:45, 28111.49, 1976.960, 2, 1, 332.30 1976-12-30, 09:35, 28124.40, 1976.996, 2, 1, 332.80 1977-01-21, 09:40, 28146.40, 1977.056, 2, 1, 333.25 1977-02-02, 14:10, 28158.59, 1977.089, 2, 1, 331.98 1977-02-17, 11:10, 28173.47, 1977.130, 2, 1, 333.90 1977-03-04, 14:45, 28188.61, 1977.172, 2, 1, 333.93 1977-03-18, 16:20, 28202.68, 1977.210, 2, 1, 334.54 1977-03-31, 14:15, 28215.59, 1977.245, 2, 1, 334.85 1977-04-14, 09:45, 28229.41, 1977.283, 2, 1, 336.13 1977-05-05, 10:10, 28250.42, 1977.341, 2, 1, 336.76 1977-05-19, 09:40, 28264.40, 1977.379, 2, 1, 336.42 1977-05-27, 09:45, 28272.41, 1977.401, 2, 1, 336.76 1977-06-14, 09:40, 28290.40, 1977.450, 2, 1, 336.22 1977-06-30, 09:12, 28306.38, 1977.494, 2, 1, 336.08 1977-07-29, 10:35, 28335.44, 1977.574, 2, 1, 334.05 1977-08-17, 14:00, 28354.58, 1977.626, 2, 1, 331.55 1977-09-01, 12:40, 28369.53, 1977.667, 2, 1, 330.43 1977-09-14, 12:40, 28382.53, 1977.703, 2, 1, 331.30 1977-09-30, 11:05, 28398.46, 1977.746, 2, 1, 331.06 1977-10-21, 14:45, 28419.61, 1977.804, 2, 1, 330.60 1977-11-04, 14:30, 28433.60, 1977.843, 2, 1, 331.67 1977-11-16, 13:35, 28445.57, 1977.876, 2, 1, 332.91 1977-12-01, 14:45, 28460.61, 1977.917, 2, 1, 333.89 1977-12-15, 14:05, 28474.59, 1977.955, 2, 1, 333.54 1977-12-29, 10:45, 28488.45, 1977.993, 2, 1, 334.80 1978-01-12, 23:15, 28502.97, 1978.033, 2, 1, 335.29 1978-02-03, 10:35, 28524.44, 1978.092, 2, 1, 335.75 1978-02-17, 14:45, 28538.61, 1978.130, 2, 1, 336.24 1978-03-03, 10:10, 28552.42, 1978.168, 0, 4, 337.24 1978-03-24, 09:45, 28573.41, 1978.226, 2, 1, 337.27 1978-03-31, 09:45, 28580.41, 1978.245, 2, 1, 337.83 1978-04-14, 11:10, 28594.47, 1978.283, 0, 4, 339.59 1978-04-28, 10:15, 28608.43, 1978.322, 0, 4, 338.06 1978-05-12, 09:35, 28622.40, 1978.360, 0, 4, 338.86 1978-06-16, 14:35, 28657.61, 1978.456, 2, 1, 337.59 1978-06-30, 13:30, 28671.56, 1978.495, 2, 1, 337.16 1978-07-14, 12:50, 28685.53, 1978.533, 0, 4, 336.58 1978-07-28, 12:10, 28699.51, 1978.571, 2, 1, 335.81 1978-08-11, 10:40, 28713.44, 1978.609, 0, 4, 334.45 1978-09-01, 10:30, 28734.44, 1978.667, 2, 1, 333.28 1978-09-15, 13:35, 28748.57, 1978.706, 2, 1, 332.25 1978-09-29, 09:45, 28762.41, 1978.744, 2, 1, 333.27 1978-10-13, 13:25, 28776.56, 1978.782, 2, 5, 330.78 1978-11-03, 13:40, 28797.57, 1978.840, 0, 4, 334.58 1978-11-17, 11:40, 28811.49, 1978.878, 2, 1, 334.36 1978-12-01, 10:45, 28825.45, 1978.916, 0, 4, 334.09 1978-12-15, 10:35, 28839.44, 1978.955, 2, 1, 335.28 1978-12-29, 09:45, 28853.41, 1978.993, 2, 1, 335.23 1979-01-12, 13:41, 28867.57, 1979.032, 2, 1, 336.32 1979-02-02, 12:31, 28888.52, 1979.089, 2, 1, 337.03 1979-02-16, 09:40, 28902.40, 1979.127, 2, 1, 336.51 1979-03-02, 10:41, 28916.45, 1979.166, 2, 1, 337.21 1979-03-16, 11:10, 28930.47, 1979.204, 2, 1, 338.55 1979-03-30, 09:14, 28944.38, 1979.242, 2, 1, 339.63 1979-04-13, 19:31, 28958.81, 1979.282, 2, 1, 338.55 1979-04-27, 12:35, 28972.52, 1979.319, 2, 1, 338.64 1979-05-11, 10:46, 28986.45, 1979.357, 2, 1, 339.41 1979-06-01, 12:46, 29007.53, 1979.415, 0, 4, 340.40 1979-06-15, 11:46, 29021.49, 1979.453, 2, 1, 338.88 1979-06-29, 10:31, 29035.44, 1979.492, 2, 1, 338.49 1979-07-13, 09:41, 29049.40, 1979.530, 2, 1, 338.35 1979-08-03, 09:38, 29070.40, 1979.587, 2, 1, 337.13 1979-08-17, 10:36, 29084.44, 1979.626, 2, 1, 336.01 1979-08-31, 12:16, 29098.51, 1979.664, 0, 4, 335.16 1979-09-14, 12:05, 29112.50, 1979.703, 2, 1, 333.25 1979-09-28, 12:11, 29126.51, 1979.741, 2, 1, 333.83 1979-10-12, 12:46, 29140.53, 1979.780, 2, 1, 333.80 1979-11-02, 12:06, 29161.50, 1979.837, 0, 4, 334.68 1979-11-16, 09:35, 29175.40, 1979.875, 2, 1, 335.99 1979-11-30, 09:43, 29189.40, 1979.913, 2, 1, 336.01 1979-12-14, 09:38, 29203.40, 1979.952, 2, 1, 337.17 1980-01-04, 10:42, 29224.45, 1980.009, 0, 4, 337.86 1980-01-18, 10:46, 29238.45, 1980.048, 0, 4, 349.45 1980-02-01, 09:42, 29252.40, 1980.086, 0, 4, 342.39 1980-02-15, 11:41, 29266.49, 1980.124, 2, 1, 339.35 1980-02-29, 12:06, 29280.50, 1980.163, 2, 1, 339.63 1980-03-14, 10:46, 29294.45, 1980.201, 2, 1, 340.22 1980-03-28, 12:40, 29308.53, 1980.239, 2, 1, 340.89 1980-04-18, 13:05, 29329.55, 1980.297, 2, 1, 340.45 1980-05-02, 10:41, 29343.45, 1980.335, 2, 1, 341.89 1980-05-16, 10:36, 29357.44, 1980.373, 2, 1, 341.62 1980-05-30, 09:40, 29371.40, 1980.411, 2, 1, 341.31 1980-06-13, 13:11, 29385.55, 1980.450, 2, 1, 341.24 1980-06-27, 10:37, 29399.44, 1980.488, 2, 1, 340.30 1980-07-18, 13:36, 29420.57, 1980.545, 2, 1, 338.34 1980-08-01, 09:43, 29434.40, 1980.583, 2, 1, 338.19 1980-08-11, 10:50, 29444.45, 1980.611, 2, 1, 338.16 1980-09-05, 11:10, 29469.47, 1980.679, 0, 4, 337.50 1980-09-12, 12:43, 29476.53, 1980.698, 0, 4, 343.83 1980-09-19, 09:45, 29483.41, 1980.717, 2, 1, 335.59 1980-10-03, 10:05, 29497.42, 1980.755, 2, 1, 335.80 1980-10-17, 09:35, 29511.40, 1980.793, 2, 1, 336.31 1980-10-31, 09:40, 29525.40, 1980.832, 2, 1, 337.14 1980-11-14, 09:38, 29539.40, 1980.870, 2, 1, 337.33 1980-11-28, 09:40, 29553.40, 1980.908, 2, 1, 337.90 1980-12-19, 10:53, 29574.45, 1980.966, 0, 4, 339.28 1981-01-09, 12:26, 29595.52, 1981.023, 2, 1, 339.49 1981-01-23, 11:44, 29609.49, 1981.062, 2, 1, 339.96 1981-02-06, 09:38, 29623.40, 1981.100, 2, 1, 341.47 1981-02-20, 11:46, 29637.49, 1981.138, 2, 1, 339.53 1981-03-06, 12:06, 29651.50, 1981.177, 2, 1, 340.77 1981-03-20, 10:41, 29665.45, 1981.215, 2, 1, 341.65 1981-04-03, 23:35, 29679.98, 1981.255, 2, 1, 342.37 1981-04-17, 10:05, 29693.42, 1981.292, 2, 1, 343.61 1981-05-01, 13:07, 29707.55, 1981.330, 2, 1, 343.27 1981-05-15, 10:18, 29721.43, 1981.368, 2, 1, 343.19 1981-05-29, 10:03, 29735.42, 1981.407, 2, 1, 342.71 1981-06-12, 10:36, 29749.44, 1981.445, 2, 1, 342.69 1981-06-26, 10:05, 29763.42, 1981.483, 2, 1, 341.55 1981-07-17, 09:34, 29784.40, 1981.541, 2, 5, 338.16 1981-08-14, 09:44, 29812.41, 1981.618, 2, 1, 338.83 1981-08-21, 09:48, 29819.41, 1981.637, 2, 5, 336.17 1981-08-28, 11:05, 29826.46, 1981.656, 2, 1, 337.66 1981-09-04, 10:44, 29833.45, 1981.675, 2, 1, 337.04 1981-09-11, 10:45, 29840.45, 1981.694, 2, 1, 337.17 1981-09-18, 10:40, 29847.44, 1981.714, 2, 1, 337.11 1981-09-25, 10:12, 29854.43, 1981.733, 2, 1, 336.67 1981-10-02, 10:40, 29861.44, 1981.752, 2, 1, 336.59 1981-10-09, 10:45, 29868.45, 1981.771, 2, 1, 336.62 1981-10-16, 10:45, 29875.45, 1981.790, 2, 1, 337.27 1981-10-23, 10:42, 29882.45, 1981.809, 0, 4, 337.66 1981-10-30, 10:46, 29889.45, 1981.829, 2, 1, 337.50 1981-11-06, 10:45, 29896.45, 1981.848, 2, 1, 337.83 1981-11-13, 09:46, 29903.41, 1981.867, 0, 4, 359.53 1981-11-20, 19:20, 29910.81, 1981.887, 0, 4, 338.41 1981-11-27, 09:39, 29917.40, 1981.905, 0, 4, 371.96 1981-12-04, 10:14, 29924.43, 1981.924, 0, 4, 339.62 1981-12-11, 09:45, 29931.41, 1981.944, 0, 4, 339.35 1981-12-18, 10:45, 29938.45, 1981.963, 2, 1, 339.96 1981-12-28, 11:40, 29948.49, 1981.990, 2, 1, 340.65 1982-01-04, 11:56, 29955.50, 1982.010, 2, 1, 340.49 1982-01-08, 11:09, 29959.46, 1982.020, 2, 1, 340.00 1982-01-29, 09:46, 29980.41, 1982.078, 2, 1, 341.39 1982-02-05, 11:49, 29987.49, 1982.097, 2, 1, 341.66 1982-02-12, 11:18, 29994.47, 1982.116, 2, 1, 341.43 1982-02-19, 10:47, 30001.45, 1982.135, 2, 1, 341.19 1982-02-26, 10:50, 30008.45, 1982.155, 2, 1, 342.30 1982-03-02, 12:37, 30012.53, 1982.166, 2, 1, 343.46 1982-03-12, 11:30, 30022.48, 1982.193, 2, 1, 342.47 1982-03-19, 10:50, 30029.45, 1982.212, 2, 1, 343.39 1982-03-26, 10:07, 30036.42, 1982.231, 2, 1, 343.60 1982-04-02, 10:07, 30043.42, 1982.250, 2, 1, 343.51 1982-04-09, 10:45, 30050.45, 1982.270, 2, 1, 343.59 1982-04-16, 10:47, 30057.45, 1982.289, 2, 1, 343.99 1982-04-23, 10:47, 30064.45, 1982.308, 2, 1, 344.79 1982-04-30, 10:47, 30071.45, 1982.327, 2, 1, 344.37 1982-05-07, 11:18, 30078.47, 1982.346, 2, 1, 343.30 1982-05-14, 12:46, 30085.53, 1982.366, 2, 1, 342.79 1982-05-21, 11:49, 30092.49, 1982.385, 2, 1, 344.07 1982-05-28, 13:14, 30099.55, 1982.404, 2, 1, 344.07 1982-06-04, 11:40, 30106.49, 1982.423, 2, 1, 343.61 1982-06-11, 11:20, 30113.47, 1982.442, 2, 1, 343.67 1982-06-18, 11:46, 30120.49, 1982.462, 2, 1, 341.71 1982-06-25, 14:20, 30127.60, 1982.481, 2, 1, 341.30 1982-07-02, 12:05, 30134.50, 1982.500, 2, 1, 342.95 1982-07-09, 11:18, 30141.47, 1982.519, 0, 4, 341.98 1982-07-23, 11:18, 30155.47, 1982.557, 2, 1, 341.41 1982-07-30, 10:47, 30162.45, 1982.577, 2, 1, 341.58 1982-08-06, 12:45, 30169.53, 1982.596, 2, 1, 340.48 1982-08-13, 14:55, 30176.62, 1982.615, 2, 1, 340.07 1982-08-21, 15:15, 30184.64, 1982.637, 2, 1, 337.83 1982-08-27, 11:44, 30190.49, 1982.653, 2, 1, 337.24 1982-09-03, 11:44, 30197.49, 1982.673, 2, 1, 338.77 1982-09-10, 09:40, 30204.40, 1982.692, 2, 1, 337.68 1982-09-24, 10:07, 30218.42, 1982.730, 2, 1, 336.92 1982-10-07, 13:41, 30231.57, 1982.766, 2, 5, 335.58 1982-10-15, 09:40, 30239.40, 1982.787, 2, 1, 337.85 1982-10-22, 09:46, 30246.41, 1982.807, 2, 1, 337.96 1982-10-29, 11:44, 30253.49, 1982.826, 2, 1, 338.67 1982-11-05, 11:04, 30260.46, 1982.845, 2, 1, 338.24 1982-11-12, 13:25, 30267.56, 1982.865, 2, 1, 338.75 1982-11-18, 13:36, 30273.57, 1982.881, 2, 5, 335.50 1982-11-26, 11:37, 30281.48, 1982.903, 2, 1, 340.10 1982-12-02, 13:50, 30287.58, 1982.919, 2, 1, 338.68 1982-12-10, 10:46, 30295.45, 1982.941, 2, 1, 340.84 1982-12-17, 10:19, 30302.43, 1982.960, 2, 1, 340.38 1982-12-23, 12:20, 30308.51, 1982.977, 2, 1, 341.50 1982-12-30, 13:25, 30315.56, 1982.996, 2, 1, 340.32 1983-01-07, 10:05, 30323.42, 1983.018, 2, 1, 341.43 1983-01-14, 11:15, 30330.47, 1983.037, 2, 1, 342.72 1983-01-21, 10:13, 30337.43, 1983.056, 2, 1, 341.31 1983-01-28, 11:15, 30344.47, 1983.075, 2, 1, 342.03 1983-02-04, 10:07, 30351.42, 1983.094, 2, 1, 342.24 1983-02-11, 10:10, 30358.42, 1983.113, 2, 1, 342.17 1983-02-18, 10:05, 30365.42, 1983.133, 2, 1, 342.83 1983-02-25, 10:47, 30372.45, 1983.152, 2, 1, 342.33 1983-03-04, 09:48, 30379.41, 1983.171, 2, 1, 342.16 1983-03-11, 10:07, 30386.42, 1983.190, 2, 1, 342.12 1983-03-17, 15:34, 30392.65, 1983.207, 2, 1, 343.39 1983-03-24, 13:23, 30399.56, 1983.226, 2, 1, 342.85 1983-03-31, 11:48, 30406.49, 1983.245, 2, 1, 343.49 1983-04-08, 09:50, 30414.41, 1983.267, 2, 1, 344.62 1983-04-15, 10:07, 30421.42, 1983.286, 2, 1, 345.79 1983-04-22, 10:48, 30428.45, 1983.305, 2, 1, 345.47 1983-04-29, 10:46, 30435.45, 1983.325, 2, 1, 346.14 1983-05-06, 10:13, 30442.43, 1983.344, 2, 1, 346.12 1983-05-13, 09:50, 30449.41, 1983.363, 2, 1, 345.55 1983-05-20, 10:05, 30456.42, 1983.382, 2, 1, 346.00 1983-05-27, 09:48, 30463.41, 1983.401, 2, 1, 345.97 1983-06-03, 09:46, 30470.41, 1983.420, 2, 1, 345.46 1983-06-10, 09:50, 30477.41, 1983.439, 2, 1, 345.67 1983-06-17, 13:39, 30484.57, 1983.459, 0, 4, 344.18 1983-06-24, 10:44, 30491.45, 1983.478, 2, 1, 345.00 1983-07-01, 10:42, 30498.45, 1983.497, 2, 1, 344.08 1983-07-08, 09:44, 30505.41, 1983.516, 2, 1, 344.96 1983-07-15, 10:45, 30512.45, 1983.535, 2, 1, 343.49 1983-07-21, 22:47, 30518.95, 1983.553, 2, 1, 342.48 1983-07-28, 13:02, 30525.54, 1983.571, 2, 5, 340.72 1983-08-05, 09:46, 30533.41, 1983.593, 2, 1, 342.74 1983-08-12, 10:44, 30540.45, 1983.612, 2, 1, 340.71 1983-08-19, 10:11, 30547.42, 1983.631, 2, 1, 341.63 1983-08-26, 10:47, 30554.45, 1983.651, 2, 1, 340.85 1983-09-02, 10:47, 30561.45, 1983.670, 2, 1, 339.75 1983-09-09, 09:48, 30568.41, 1983.689, 2, 1, 339.59 1983-09-16, 09:46, 30575.41, 1983.708, 2, 1, 340.28 1983-09-23, 09:46, 30582.41, 1983.727, 2, 1, 339.77 1983-09-30, 09:46, 30589.41, 1983.746, 2, 1, 340.14 1983-10-07, 09:48, 30596.41, 1983.766, 2, 1, 339.69 1983-10-21, 10:49, 30610.45, 1983.804, 2, 1, 340.43 1983-10-28, 12:32, 30617.52, 1983.823, 2, 1, 340.60 1983-11-04, 11:48, 30624.49, 1983.842, 2, 1, 339.96 1983-11-10, 11:21, 30630.47, 1983.859, 2, 1, 341.13 1983-11-17, 11:44, 30637.49, 1983.878, 2, 1, 340.75 1983-11-25, 10:14, 30645.43, 1983.900, 2, 1, 341.50 1983-12-02, 10:46, 30652.45, 1983.919, 0, 4, 342.46 1983-12-09, 09:57, 30659.41, 1983.938, 0, 4, 342.56 1983-12-16, 12:48, 30666.53, 1983.958, 2, 1, 343.07 1983-12-23, 11:39, 30673.49, 1983.977, 2, 1, 343.29 1983-12-30, 09:45, 30680.41, 1983.996, 2, 1, 343.94 1984-01-06, 09:48, 30687.41, 1984.015, 2, 1, 344.65 1984-01-13, 10:47, 30694.45, 1984.034, 2, 1, 343.46 1984-01-20, 09:51, 30701.41, 1984.053, 2, 1, 343.61 1984-01-27, 11:47, 30708.49, 1984.072, 2, 1, 344.35 1984-02-03, 09:51, 30715.41, 1984.091, 2, 1, 344.96 1984-02-10, 09:45, 30722.41, 1984.110, 2, 1, 344.68 1984-02-17, 09:45, 30729.41, 1984.130, 2, 1, 344.32 1984-02-24, 10:45, 30736.45, 1984.149, 2, 1, 344.61 1984-03-02, 10:52, 30743.45, 1984.168, 2, 1, 344.99 1984-03-09, 09:45, 30750.41, 1984.187, 2, 1, 345.07 1984-03-16, 10:15, 30757.43, 1984.206, 2, 1, 345.98 1984-03-23, 10:48, 30764.45, 1984.225, 2, 1, 345.66 1984-04-03, 11:45, 30775.49, 1984.255, 2, 1, 347.62 1984-04-06, 10:25, 30778.43, 1984.263, 2, 1, 347.12 1984-04-13, 09:50, 30785.41, 1984.283, 2, 1, 346.98 1984-04-18, 09:51, 30790.41, 1984.296, 2, 1, 347.05 1984-04-27, 11:44, 30799.49, 1984.321, 2, 1, 347.43 1984-05-02, 10:41, 30804.45, 1984.335, 2, 1, 347.67 1984-05-09, 10:16, 30811.43, 1984.354, 2, 1, 346.48 1984-05-16, 09:48, 30818.41, 1984.373, 2, 1, 347.93 1984-05-23, 10:05, 30825.42, 1984.392, 2, 1, 347.07 1984-05-30, 09:46, 30832.41, 1984.411, 2, 1, 347.38 1984-06-06, 10:14, 30839.43, 1984.430, 2, 1, 347.08 1984-06-13, 09:48, 30846.41, 1984.449, 2, 1, 347.07 1984-06-19, 10:47, 30852.45, 1984.466, 2, 1, 346.73 1984-06-27, 09:46, 30860.41, 1984.487, 2, 1, 346.44 1984-07-03, 05:58, 30866.25, 1984.503, 2, 1, 345.23 1984-07-11, 10:41, 30874.45, 1984.526, 2, 1, 346.13 1984-07-18, 11:47, 30881.49, 1984.545, 2, 1, 345.14 1984-07-26, 10:29, 30889.44, 1984.567, 2, 1, 344.14 1984-08-03, 11:01, 30897.46, 1984.589, 2, 1, 342.56 1984-08-10, 09:44, 30904.41, 1984.608, 0, 4, 344.94 1984-08-17, 09:48, 30911.41, 1984.627, 0, 4, 343.48 1984-08-24, 10:44, 30918.45, 1984.646, 2, 1, 342.18 1984-08-31, 09:45, 30925.41, 1984.665, 2, 1, 342.89 1984-09-07, 09:46, 30932.41, 1984.684, 0, 4, 340.62 1984-09-14, 10:50, 30939.45, 1984.703, 2, 1, 340.52 1984-09-21, 09:46, 30946.41, 1984.722, 2, 1, 340.80 1984-09-28, 09:44, 30953.41, 1984.742, 2, 1, 340.95 1984-10-05, 09:48, 30960.41, 1984.761, 2, 1, 341.57 1984-10-12, 09:44, 30967.41, 1984.780, 2, 1, 341.87 1984-10-19, 10:45, 30974.45, 1984.799, 2, 1, 341.52 1984-10-26, 10:44, 30981.45, 1984.818, 2, 1, 341.92 1984-11-02, 09:46, 30988.41, 1984.837, 2, 1, 342.11 1984-11-09, 09:46, 30995.41, 1984.856, 0, 4, 342.80 1984-11-16, 09:48, 31002.41, 1984.875, 2, 1, 343.63 1984-11-23, 12:38, 31009.53, 1984.895, 2, 1, 343.24 1984-11-30, 10:09, 31016.42, 1984.914, 2, 1, 343.79 1984-12-07, 09:42, 31023.40, 1984.933, 2, 1, 343.52 1984-12-14, 11:43, 31030.49, 1984.952, 2, 1, 343.80 1984-12-21, 11:10, 31037.47, 1984.971, 2, 1, 344.36 1984-12-28, 13:07, 31044.55, 1984.991, 2, 1, 344.47 1985-01-04, 10:05, 31051.42, 1985.009, 0, 4, 346.94 1985-01-09, 12:15, 31056.51, 1985.023, 2, 1, 345.16 1985-01-18, 10:05, 31065.42, 1985.048, 2, 1, 345.08 1985-01-25, 12:40, 31072.53, 1985.067, 2, 1, 344.13 1985-02-01, 10:10, 31079.42, 1985.086, 2, 1, 345.65 1985-02-08, 09:40, 31086.40, 1985.105, 2, 1, 345.32 1985-02-15, 12:37, 31093.53, 1985.125, 2, 1, 345.43 1985-02-22, 10:46, 31100.45, 1985.144, 2, 1, 346.59 1985-02-27, 13:44, 31105.57, 1985.158, 2, 1, 345.91 1985-03-08, 10:40, 31114.44, 1985.182, 2, 1, 347.69 1985-03-15, 09:46, 31121.41, 1985.201, 2, 1, 347.50 1985-03-22, 10:35, 31128.44, 1985.220, 2, 1, 347.88 1985-03-29, 15:34, 31135.65, 1985.240, 2, 1, 347.33 1985-04-05, 09:46, 31142.41, 1985.259, 2, 1, 346.62 1985-04-12, 09:45, 31149.41, 1985.278, 2, 1, 348.13 1985-04-19, 09:46, 31156.41, 1985.297, 2, 1, 348.42 1985-04-26, 09:40, 31163.40, 1985.316, 2, 1, 348.86 1985-05-03, 09:40, 31170.40, 1985.335, 2, 1, 348.89 1985-05-10, 09:43, 31177.40, 1985.355, 2, 1, 348.97 1985-05-17, 10:14, 31184.43, 1985.374, 2, 1, 349.25 1985-05-24, 10:05, 31191.42, 1985.393, 2, 1, 347.78 1985-05-31, 09:45, 31198.41, 1985.412, 2, 1, 349.49 1985-06-07, 09:45, 31205.41, 1985.431, 2, 1, 348.70 1985-06-14, 09:40, 31212.40, 1985.450, 2, 1, 348.12 1985-06-21, 09:40, 31219.40, 1985.470, 2, 1, 348.29 1985-06-28, 09:38, 31226.40, 1985.489, 2, 1, 347.76 1985-07-05, 10:40, 31233.44, 1985.508, 2, 1, 347.11 1985-07-12, 09:47, 31240.41, 1985.527, 2, 1, 347.43 1985-07-19, 09:43, 31247.40, 1985.546, 2, 1, 346.60 1985-07-25, 11:50, 31253.49, 1985.563, 2, 1, 345.18 1985-08-02, 17:12, 31261.72, 1985.586, 2, 1, 345.84 1985-08-09, 09:36, 31268.40, 1985.604, 2, 1, 344.32 1985-08-16, 09:40, 31275.40, 1985.623, 2, 1, 342.68 1985-08-23, 09:43, 31282.40, 1985.642, 2, 1, 343.93 1985-08-30, 09:45, 31289.41, 1985.661, 2, 1, 342.66 1985-09-06, 09:45, 31296.41, 1985.681, 2, 1, 344.73 1985-09-13, 09:37, 31303.40, 1985.700, 2, 1, 343.47 1985-09-20, 09:40, 31310.40, 1985.719, 2, 1, 342.64 1985-09-27, 09:45, 31317.41, 1985.738, 2, 1, 342.37 1985-10-04, 09:45, 31324.41, 1985.757, 2, 1, 342.59 1985-10-11, 10:15, 31331.43, 1985.777, 2, 1, 342.66 1985-10-18, 10:10, 31338.42, 1985.796, 2, 1, 343.37 1985-10-25, 09:43, 31345.40, 1985.815, 2, 1, 343.36 1985-11-01, 10:05, 31352.42, 1985.834, 2, 1, 343.06 1985-11-08, 10:15, 31359.43, 1985.853, 2, 1, 343.53 1985-11-15, 10:10, 31366.42, 1985.872, 2, 1, 344.35 1985-11-22, 09:47, 31373.41, 1985.892, 2, 1, 344.50 1985-11-29, 12:35, 31380.52, 1985.911, 2, 1, 345.10 1985-12-06, 09:50, 31387.41, 1985.930, 2, 1, 344.99 1985-12-13, 10:43, 31394.45, 1985.949, 2, 1, 345.09 1985-12-20, 11:05, 31401.46, 1985.968, 2, 1, 345.10 1985-12-27, 11:46, 31408.49, 1985.988, 2, 1, 345.67 1986-01-03, 10:45, 31415.45, 1986.007, 2, 1, 346.38 1986-01-10, 10:20, 31422.43, 1986.026, 2, 1, 346.08 1986-01-17, 09:46, 31429.41, 1986.045, 2, 1, 345.78 1986-01-24, 09:46, 31436.41, 1986.064, 2, 1, 346.65 1986-01-31, 09:46, 31443.41, 1986.083, 2, 1, 346.37 1986-02-07, 09:44, 31450.41, 1986.102, 2, 1, 347.14 1986-02-14, 10:10, 31457.42, 1986.122, 2, 1, 346.87 1986-02-21, 09:45, 31464.41, 1986.141, 2, 1, 347.18 1986-02-28, 09:45, 31471.41, 1986.160, 2, 1, 347.17 1986-03-07, 09:45, 31478.41, 1986.179, 2, 1, 346.69 1986-03-14, 09:43, 31485.40, 1986.198, 2, 1, 347.57 1986-03-21, 09:44, 31492.41, 1986.218, 2, 1, 349.69 1986-03-28, 12:30, 31499.52, 1986.237, 2, 1, 348.88 1986-04-04, 10:10, 31506.42, 1986.256, 2, 1, 348.84 1986-04-11, 10:08, 31513.42, 1986.275, 2, 1, 349.49 1986-04-18, 09:47, 31520.41, 1986.294, 2, 1, 349.43 1986-04-25, 09:47, 31527.41, 1986.313, 2, 1, 350.42 1986-05-02, 09:47, 31534.41, 1986.333, 2, 1, 349.78 1986-05-09, 09:40, 31541.40, 1986.352, 2, 1, 350.02 1986-05-16, 09:40, 31548.40, 1986.371, 2, 1, 350.03 1986-05-23, 09:40, 31555.40, 1986.390, 2, 1, 350.38 1986-05-30, 09:35, 31562.40, 1986.409, 2, 1, 350.87 1986-06-06, 09:43, 31569.40, 1986.429, 2, 1, 349.50 1986-06-13, 09:47, 31576.41, 1986.448, 2, 1, 349.41 1986-06-20, 09:40, 31583.40, 1986.467, 2, 1, 349.61 1986-06-26, 09:45, 31589.41, 1986.483, 2, 1, 349.04 1986-07-03, 09:50, 31596.41, 1986.502, 2, 1, 348.81 1986-07-11, 09:48, 31604.41, 1986.524, 2, 1, 346.92 1986-07-18, 09:40, 31611.40, 1986.544, 2, 1, 348.20 1986-07-25, 10:10, 31618.42, 1986.563, 2, 1, 347.59 1986-08-01, 12:12, 31625.51, 1986.582, 2, 1, 345.37 1986-08-07, 09:32, 31631.40, 1986.598, 2, 1, 346.59 1986-08-15, 10:10, 31639.42, 1986.620, 2, 1, 346.04 1986-08-22, 10:10, 31646.42, 1986.640, 2, 1, 345.03 1986-08-29, 10:05, 31653.42, 1986.659, 2, 1, 344.77 1986-09-05, 10:10, 31660.42, 1986.678, 2, 1, 344.55 1986-09-12, 10:15, 31667.43, 1986.697, 2, 1, 345.14 1986-09-19, 10:15, 31674.43, 1986.716, 2, 1, 344.76 1986-09-26, 10:45, 31681.45, 1986.735, 2, 1, 343.79 1986-10-03, 09:45, 31688.41, 1986.755, 2, 1, 343.96 1986-10-10, 09:47, 31695.41, 1986.774, 2, 1, 344.18 1986-10-17, 09:45, 31702.41, 1986.793, 2, 1, 344.25 1986-10-24, 10:20, 31709.43, 1986.812, 2, 1, 343.74 1986-10-31, 09:35, 31716.40, 1986.831, 2, 1, 345.59 1986-11-07, 10:03, 31723.42, 1986.850, 3, 1, 345.28 1986-11-14, 10:05, 31730.42, 1986.870, 2, 1, 345.71 1986-11-21, 09:36, 31737.40, 1986.889, 2, 1, 345.34 1986-11-28, 15:33, 31744.65, 1986.909, 2, 1, 346.38 1986-12-05, 09:32, 31751.40, 1986.927, 2, 1, 346.66 1986-12-12, 10:07, 31758.42, 1986.946, 2, 1, 347.07 1986-12-19, 10:42, 31765.45, 1986.966, 0, 4, 347.22 1986-12-26, 12:44, 31772.53, 1986.985, 2, 1, 346.25 1986-12-31, 10:50, 31777.45, 1986.998, 2, 1, 347.14 1987-01-09, 10:06, 31786.42, 1987.023, 2, 1, 347.41 1987-01-16, 09:44, 31793.41, 1987.042, 2, 1, 348.00 1987-01-23, 09:43, 31800.40, 1987.061, 2, 1, 347.80 1987-01-30, 10:05, 31807.42, 1987.081, 2, 1, 347.98 1987-02-06, 10:05, 31814.42, 1987.100, 2, 1, 347.93 1987-02-13, 10:07, 31821.42, 1987.119, 2, 1, 348.03 1987-02-20, 10:02, 31828.42, 1987.138, 2, 1, 348.86 1987-02-27, 09:52, 31835.41, 1987.157, 2, 1, 350.12 1987-03-06, 09:54, 31842.41, 1987.176, 2, 1, 349.11 1987-03-13, 10:05, 31849.42, 1987.196, 2, 1, 349.34 1987-03-20, 10:21, 31856.43, 1987.215, 2, 1, 349.69 1987-03-27, 10:26, 31863.43, 1987.234, 2, 1, 350.66 1987-04-03, 10:05, 31870.42, 1987.253, 2, 1, 351.01 1987-04-09, 09:46, 31876.41, 1987.270, 2, 1, 350.05 1987-04-17, 09:49, 31884.41, 1987.292, 2, 1, 351.65 1987-04-24, 10:02, 31891.42, 1987.311, 2, 1, 351.35 1987-05-01, 10:15, 31898.43, 1987.330, 2, 1, 351.22 1987-05-08, 10:17, 31905.43, 1987.349, 2, 1, 352.26 1987-05-15, 09:41, 31912.40, 1987.368, 2, 1, 351.84 1987-05-22, 09:34, 31919.40, 1987.387, 2, 1, 351.79 1987-05-29, 09:42, 31926.40, 1987.407, 2, 1, 351.44 1987-06-05, 09:41, 31933.40, 1987.426, 2, 1, 351.76 1987-06-12, 09:41, 31940.40, 1987.445, 2, 1, 351.64 1987-06-19, 09:43, 31947.40, 1987.464, 0, 4, 352.29 1987-06-26, 09:42, 31954.40, 1987.483, 2, 1, 351.48 1987-07-02, 09:45, 31960.41, 1987.500, 2, 1, 349.99 1987-07-10, 10:03, 31968.42, 1987.522, 2, 1, 350.72 1987-07-17, 09:56, 31975.41, 1987.541, 2, 1, 350.34 1987-07-23, 10:09, 31981.42, 1987.557, 2, 1, 349.80 1987-07-29, 09:11, 31987.38, 1987.574, 2, 1, 349.05 1987-08-07, 10:43, 31996.45, 1987.598, 2, 1, 347.62 1987-08-14, 09:45, 32003.41, 1987.618, 2, 1, 348.05 1987-08-21, 09:49, 32010.41, 1987.637, 0, 4, 349.39 1987-08-28, 10:04, 32017.42, 1987.656, 2, 1, 346.34 1987-09-04, 10:02, 32024.42, 1987.675, 2, 1, 347.18 1987-09-11, 10:03, 32031.42, 1987.694, 2, 1, 346.36 1987-09-18, 09:55, 32038.41, 1987.713, 2, 1, 347.44 1987-09-25, 10:09, 32045.42, 1987.733, 2, 1, 346.22 1987-10-02, 09:49, 32052.41, 1987.752, 2, 1, 345.91 1987-10-08, 10:08, 32058.42, 1987.768, 2, 1, 346.68 1987-10-16, 09:48, 32066.41, 1987.790, 2, 1, 346.91 1987-10-23, 10:02, 32073.42, 1987.809, 2, 1, 347.19 1987-10-30, 10:04, 32080.42, 1987.829, 0, 4, 347.05 1987-11-06, 10:08, 32087.42, 1987.848, 2, 1, 347.81 1987-11-13, 09:54, 32094.41, 1987.867, 2, 1, 347.60 1987-11-20, 09:39, 32101.40, 1987.886, 2, 1, 348.54 1987-11-25, 11:29, 32106.48, 1987.900, 2, 1, 349.41 1987-12-01, 10:23, 32112.43, 1987.916, 2, 1, 349.52 1987-12-11, 10:32, 32122.44, 1987.944, 2, 1, 348.70 1987-12-18, 13:05, 32129.55, 1987.963, 2, 1, 349.62 1987-12-24, 08:10, 32135.34, 1987.979, 2, 1, 349.78 1987-12-31, 10:42, 32142.45, 1987.998, 2, 1, 349.68 1988-01-08, 10:15, 32150.43, 1988.020, 2, 1, 350.26 1988-01-15, 11:08, 32157.46, 1988.040, 2, 1, 350.01 1988-01-22, 10:47, 32164.45, 1988.059, 2, 1, 350.32 1988-01-29, 09:57, 32171.41, 1988.078, 2, 1, 351.16 1988-02-05, 10:28, 32178.44, 1988.097, 2, 1, 351.90 1988-02-12, 10:02, 32185.42, 1988.116, 2, 1, 351.20 1988-02-19, 10:27, 32192.44, 1988.135, 2, 1, 351.50 1988-02-26, 10:04, 32199.42, 1988.154, 2, 1, 352.55 1988-03-04, 10:14, 32206.43, 1988.173, 2, 1, 352.84 1988-03-11, 09:44, 32213.41, 1988.192, 2, 1, 352.16 1988-03-18, 10:43, 32220.45, 1988.212, 2, 1, 352.50 1988-03-25, 11:14, 32227.47, 1988.231, 2, 1, 352.53 1988-04-01, 10:04, 32234.42, 1988.250, 2, 1, 353.74 1988-04-08, 09:57, 32241.41, 1988.269, 2, 1, 353.26 1988-04-15, 10:52, 32248.45, 1988.288, 2, 1, 353.93 1988-04-22, 10:04, 32255.42, 1988.307, 2, 1, 354.34 1988-04-29, 10:02, 32262.42, 1988.326, 2, 1, 354.77 1988-05-06, 09:57, 32269.41, 1988.345, 2, 1, 353.85 1988-05-13, 09:45, 32276.41, 1988.364, 2, 1, 354.39 1988-05-20, 10:09, 32283.42, 1988.384, 2, 1, 354.40 1988-05-27, 10:07, 32290.42, 1988.403, 2, 1, 354.73 1988-06-03, 09:52, 32297.41, 1988.422, 2, 1, 353.87 1988-06-10, 10:12, 32304.43, 1988.441, 2, 1, 354.47 1988-06-17, 10:05, 32311.42, 1988.460, 2, 1, 353.68 1988-06-24, 10:02, 32318.42, 1988.479, 2, 1, 353.25 1988-07-01, 10:31, 32325.44, 1988.498, 2, 1, 353.41 1988-07-08, 10:04, 32332.42, 1988.518, 2, 1, 352.60 1988-07-15, 10:45, 32339.45, 1988.537, 2, 1, 352.15 1988-07-22, 10:53, 32346.45, 1988.556, 2, 1, 352.09 1988-07-29, 10:00, 32353.42, 1988.575, 2, 1, 351.93 1988-08-05, 10:12, 32360.43, 1988.594, 2, 1, 351.36 1988-08-12, 10:49, 32367.45, 1988.613, 2, 1, 350.85 1988-08-19, 10:46, 32374.45, 1988.632, 2, 1, 350.50 1988-08-26, 10:05, 32381.42, 1988.651, 2, 1, 348.89 1988-09-02, 10:10, 32388.42, 1988.671, 0, 4, 348.50 1988-09-09, 09:46, 32395.41, 1988.690, 2, 1, 348.78 1988-09-16, 10:06, 32402.42, 1988.709, 2, 1, 348.72 1988-09-23, 09:59, 32409.42, 1988.728, 2, 1, 349.02 1988-09-30, 10:07, 32416.42, 1988.747, 2, 1, 348.95 1988-10-07, 10:39, 32423.44, 1988.766, 2, 1, 348.76 1988-10-14, 09:54, 32430.41, 1988.785, 2, 1, 348.80 1988-10-21, 10:11, 32437.42, 1988.804, 2, 1, 349.23 1988-10-28, 09:45, 32444.41, 1988.824, 2, 1, 349.63 1988-11-04, 10:39, 32451.44, 1988.843, 2, 1, 349.30 1988-11-09, 09:42, 32456.40, 1988.856, 2, 1, 349.38 1988-11-18, 09:58, 32465.42, 1988.881, 2, 1, 350.00 1988-11-25, 11:33, 32472.48, 1988.900, 2, 1, 350.30 1988-12-02, 10:28, 32479.44, 1988.919, 2, 1, 350.59 1988-12-09, 10:20, 32486.43, 1988.938, 2, 1, 350.67 1988-12-16, 10:06, 32493.42, 1988.957, 2, 1, 351.43 1988-12-23, 10:52, 32500.45, 1988.977, 2, 1, 351.29 1988-12-30, 10:37, 32507.44, 1988.996, 2, 1, 353.01 1989-01-06, 10:02, 32514.42, 1989.015, 2, 1, 352.45 1989-01-13, 09:47, 32521.41, 1989.034, 2, 1, 352.34 1989-01-20, 09:48, 32528.41, 1989.053, 2, 1, 352.65 1989-01-27, 09:57, 32535.41, 1989.072, 2, 1, 352.61 1989-02-03, 10:33, 32542.44, 1989.092, 2, 1, 353.43 1989-02-10, 09:44, 32549.41, 1989.111, 2, 1, 352.23 1989-02-17, 09:46, 32556.41, 1989.130, 2, 1, 353.06 1989-02-24, 09:44, 32563.41, 1989.149, 2, 1, 353.93 1989-03-03, 10:00, 32570.42, 1989.168, 0, 4, 353.55 1989-03-10, 09:43, 32577.40, 1989.187, 2, 1, 353.21 1989-03-17, 09:47, 32584.41, 1989.207, 2, 1, 353.11 1989-03-24, 09:58, 32591.42, 1989.226, 2, 1, 354.25 1989-03-31, 09:55, 32598.41, 1989.245, 2, 1, 354.88 1989-04-07, 09:49, 32605.41, 1989.264, 2, 1, 353.93 1989-04-14, 10:19, 32612.43, 1989.283, 2, 1, 355.35 1989-04-21, 10:18, 32619.43, 1989.303, 2, 1, 356.71 1989-04-28, 09:44, 32626.41, 1989.322, 2, 1, 356.81 1989-05-05, 10:06, 32633.42, 1989.341, 2, 1, 355.24 1989-05-12, 10:18, 32640.43, 1989.360, 0, 4, 356.93 1989-05-19, 09:43, 32647.40, 1989.379, 2, 1, 355.94 1989-05-26, 09:43, 32654.40, 1989.398, 2, 1, 356.35 1989-06-02, 09:48, 32661.41, 1989.418, 0, 4, 356.50 1989-06-09, 09:43, 32668.40, 1989.437, 2, 1, 355.40 1989-06-16, 09:28, 32675.39, 1989.456, 2, 1, 356.70 1989-06-23, 09:48, 32682.41, 1989.475, 2, 1, 355.38 1989-06-30, 10:26, 32689.43, 1989.494, 2, 1, 354.12 1989-07-07, 10:02, 32696.42, 1989.513, 2, 1, 354.91 1989-07-14, 09:43, 32703.40, 1989.533, 2, 1, 353.89 1989-07-21, 10:40, 32710.44, 1989.552, 2, 1, 353.81 1989-07-27, 10:24, 32716.43, 1989.568, 2, 1, 353.00 1989-08-04, 10:09, 32724.42, 1989.590, 2, 1, 352.13 1989-08-11, 09:57, 32731.41, 1989.609, 2, 1, 352.27 1989-08-18, 09:54, 32738.41, 1989.629, 2, 1, 350.88 1989-08-25, 10:14, 32745.43, 1989.648, 2, 1, 349.57 1989-09-01, 09:53, 32752.41, 1989.667, 2, 1, 350.06 1989-09-08, 10:25, 32759.43, 1989.686, 2, 1, 349.38 1989-09-15, 09:43, 32766.40, 1989.705, 2, 1, 348.97 1989-09-22, 09:56, 32773.41, 1989.724, 2, 1, 349.22 1989-09-29, 09:55, 32780.41, 1989.744, 2, 1, 349.64 1989-10-13, 09:56, 32794.41, 1989.782, 2, 1, 349.14 1989-10-20, 10:08, 32801.42, 1989.801, 2, 1, 349.97 1989-10-27, 09:53, 32808.41, 1989.820, 2, 1, 350.02 1989-11-03, 09:42, 32815.40, 1989.839, 2, 1, 350.26 1989-11-09, 09:55, 32821.41, 1989.856, 2, 1, 350.97 1989-11-17, 09:59, 32829.42, 1989.878, 2, 1, 351.43 1989-12-01, 09:43, 32843.40, 1989.916, 0, 4, 352.65 1989-12-08, 09:52, 32850.41, 1989.935, 2, 1, 352.18 1989-12-15, 09:52, 32857.41, 1989.955, 2, 1, 352.31 1989-12-22, 11:21, 32864.47, 1989.974, 2, 1, 352.15 1989-12-29, 10:37, 32871.44, 1989.993, 2, 1, 352.55 1990-01-05, 09:45, 32878.41, 1990.012, 2, 1, 354.33 1990-01-12, 10:20, 32885.43, 1990.031, 2, 1, 353.17 1990-01-26, 10:13, 32899.43, 1990.070, 2, 1, 353.56 1990-02-02, 09:43, 32906.40, 1990.089, 2, 1, 354.35 1990-02-09, 09:46, 32913.41, 1990.108, 2, 1, 355.81 1990-02-16, 10:13, 32920.43, 1990.127, 2, 1, 355.19 1990-02-23, 09:52, 32927.41, 1990.146, 2, 1, 355.00 1990-03-09, 11:24, 32941.47, 1990.185, 2, 1, 355.00 1990-03-16, 09:48, 32948.41, 1990.204, 2, 1, 356.54 1990-03-23, 09:44, 32955.41, 1990.223, 2, 1, 355.25 1990-03-30, 09:48, 32962.41, 1990.242, 2, 1, 356.67 1990-04-06, 09:38, 32969.40, 1990.261, 2, 1, 357.43 1990-04-13, 09:38, 32976.40, 1990.281, 2, 1, 356.28 1990-04-20, 09:45, 32983.41, 1990.300, 2, 1, 356.57 1990-04-27, 09:34, 32990.40, 1990.319, 2, 1, 356.72 1990-05-04, 10:05, 32997.42, 1990.338, 2, 1, 357.86 1990-05-11, 09:44, 33004.41, 1990.357, 2, 1, 356.91 1990-05-18, 09:45, 33011.41, 1990.376, 2, 1, 356.99 1990-05-25, 09:53, 33018.41, 1990.396, 2, 1, 358.44 1990-06-01, 09:47, 33025.41, 1990.415, 2, 1, 357.39 1990-06-08, 09:34, 33032.40, 1990.434, 2, 1, 357.13 1990-06-15, 09:46, 33039.41, 1990.453, 2, 1, 356.31 1990-06-22, 09:53, 33046.41, 1990.472, 2, 1, 356.35 1990-06-29, 09:47, 33053.41, 1990.492, 2, 1, 355.52 1990-07-06, 09:56, 33060.41, 1990.511, 0, 4, 356.92 1990-07-13, 09:57, 33067.41, 1990.530, 2, 5, 353.06 1990-07-27, 09:46, 33081.41, 1990.568, 2, 1, 354.46 1990-08-03, 09:47, 33088.41, 1990.587, 2, 1, 353.80 1990-08-10, 09:49, 33095.41, 1990.607, 2, 1, 351.67 1990-08-17, 09:49, 33102.41, 1990.626, 2, 1, 353.39 1990-08-24, 09:50, 33109.41, 1990.645, 2, 1, 352.51 1990-08-31, 09:20, 33116.39, 1990.664, 2, 1, 351.04 1990-09-07, 09:42, 33123.40, 1990.683, 2, 1, 349.85 1990-09-14, 09:50, 33130.41, 1990.702, 2, 1, 351.24 1990-09-21, 10:02, 33137.42, 1990.722, 2, 1, 352.46 1990-09-28, 09:55, 33144.41, 1990.741, 2, 1, 350.86 1990-10-05, 09:48, 33151.41, 1990.760, 2, 1, 350.99 1990-10-12, 10:13, 33158.43, 1990.779, 2, 1, 350.92 1990-10-19, 09:43, 33165.40, 1990.798, 2, 1, 351.52 1990-10-26, 09:30, 33172.40, 1990.818, 2, 1, 351.49 1990-11-02, 10:27, 33179.44, 1990.837, 2, 1, 352.07 1990-11-09, 10:02, 33186.42, 1990.856, 2, 1, 352.39 1990-11-16, 10:01, 33193.42, 1990.875, 2, 1, 353.05 1990-11-30, 10:29, 33207.44, 1990.914, 2, 1, 353.50 1990-12-07, 10:16, 33214.43, 1990.933, 2, 1, 353.10 1990-12-14, 09:42, 33221.40, 1990.952, 2, 1, 355.15 1990-12-28, 09:43, 33235.40, 1990.990, 2, 1, 355.86 1991-01-04, 10:00, 33242.42, 1991.009, 2, 1, 354.20 1991-01-11, 09:59, 33249.42, 1991.029, 2, 1, 354.98 1991-01-18, 09:38, 33256.40, 1991.048, 2, 1, 354.90 1991-01-25, 09:37, 33263.40, 1991.067, 2, 1, 354.30 1991-02-01, 09:51, 33270.41, 1991.086, 2, 1, 355.30 1991-02-08, 09:36, 33277.40, 1991.105, 2, 1, 355.85 1991-02-15, 09:38, 33284.40, 1991.124, 2, 1, 356.48 1991-02-22, 09:56, 33291.41, 1991.144, 2, 1, 356.18 1991-03-01, 09:58, 33298.42, 1991.163, 2, 1, 355.19 1991-03-08, 09:40, 33305.40, 1991.182, 2, 1, 357.92 1991-03-15, 09:34, 33312.40, 1991.201, 2, 1, 358.19 1991-03-22, 09:41, 33319.40, 1991.220, 2, 1, 357.46 1991-03-29, 09:27, 33326.39, 1991.239, 2, 1, 358.34 1991-04-05, 09:48, 33333.41, 1991.259, 2, 1, 358.37 1991-04-12, 09:43, 33340.40, 1991.278, 2, 1, 357.08 1991-04-19, 09:39, 33347.40, 1991.297, 2, 1, 359.53 1991-04-26, 09:48, 33354.41, 1991.316, 2, 1, 358.72 1991-05-03, 09:50, 33361.41, 1991.335, 2, 1, 359.17 1991-05-10, 09:43, 33368.40, 1991.355, 2, 1, 358.03 1991-05-17, 09:37, 33375.40, 1991.374, 2, 1, 359.77 1991-05-24, 09:51, 33382.41, 1991.393, 2, 1, 359.35 1991-05-31, 09:48, 33389.41, 1991.412, 2, 1, 358.95 1991-06-07, 10:16, 33396.43, 1991.431, 2, 1, 358.62 1991-06-14, 09:49, 33403.41, 1991.450, 2, 1, 358.67 1991-06-21, 09:30, 33410.40, 1991.470, 2, 1, 358.06 1991-06-28, 10:33, 33417.44, 1991.489, 2, 1, 357.23 1991-07-05, 09:51, 33424.41, 1991.508, 2, 1, 355.79 1991-07-12, 10:26, 33431.43, 1991.527, 2, 1, 356.12 1991-07-19, 09:48, 33438.41, 1991.546, 2, 1, 355.28 1991-07-26, 09:53, 33445.41, 1991.566, 2, 1, 354.78 1991-08-02, 09:53, 33452.41, 1991.585, 2, 1, 354.22 1991-08-09, 10:14, 33459.43, 1991.604, 2, 1, 354.83 1991-08-16, 09:41, 33466.40, 1991.623, 2, 1, 354.26 1991-08-23, 09:36, 33473.40, 1991.642, 2, 1, 353.38 1991-08-30, 09:50, 33480.41, 1991.661, 2, 1, 353.75 1991-09-06, 10:36, 33487.44, 1991.681, 2, 1, 352.44 1991-09-13, 09:31, 33494.40, 1991.700, 2, 1, 352.38 1991-09-20, 09:44, 33501.41, 1991.719, 2, 1, 351.16 1991-09-27, 09:46, 33508.41, 1991.738, 2, 1, 352.01 1991-10-04, 09:56, 33515.41, 1991.757, 2, 1, 351.87 1991-10-11, 09:43, 33522.40, 1991.776, 2, 1, 352.12 1991-10-18, 09:55, 33529.41, 1991.796, 2, 1, 352.27 1991-10-25, 09:57, 33536.41, 1991.815, 2, 1, 352.61 1991-11-01, 10:25, 33543.43, 1991.834, 2, 1, 353.23 1991-11-08, 09:33, 33550.40, 1991.853, 2, 1, 354.22 1991-11-15, 09:40, 33557.40, 1991.872, 2, 1, 353.66 1991-11-22, 09:43, 33564.40, 1991.892, 2, 1, 353.80 1991-11-29, 09:35, 33571.40, 1991.911, 2, 1, 354.36 1991-12-06, 09:49, 33578.41, 1991.930, 2, 1, 354.68 1991-12-13, 09:55, 33585.41, 1991.949, 2, 1, 354.59 1991-12-20, 10:34, 33592.44, 1991.968, 2, 1, 355.42 1991-12-27, 09:42, 33599.40, 1991.987, 2, 5, 357.96 1991-12-31, 09:54, 33603.41, 1991.998, 2, 1, 356.47 1992-01-10, 09:40, 33613.40, 1992.026, 2, 1, 355.73 1992-01-17, 09:12, 33620.38, 1992.045, 2, 1, 356.95 1992-01-24, 10:29, 33627.44, 1992.064, 2, 1, 356.62 1992-01-31, 10:57, 33634.46, 1992.083, 2, 1, 356.93 1992-02-07, 09:38, 33641.40, 1992.102, 2, 1, 356.50 1992-02-14, 09:46, 33648.41, 1992.121, 2, 1, 357.47 1992-02-21, 09:59, 33655.42, 1992.140, 2, 1, 357.11 1992-02-28, 09:44, 33662.41, 1992.160, 2, 1, 356.52 1992-03-06, 09:21, 33669.39, 1992.179, 2, 1, 357.42 1992-03-13, 09:42, 33676.40, 1992.198, 2, 1, 358.18 1992-03-20, 09:45, 33683.41, 1992.217, 2, 1, 358.16 1992-03-26, 09:58, 33689.42, 1992.233, 2, 1, 358.16 1992-04-03, 09:43, 33697.40, 1992.255, 2, 1, 358.54 1992-04-10, 09:37, 33704.40, 1992.274, 2, 1, 359.03 1992-04-17, 09:42, 33711.40, 1992.293, 2, 1, 359.63 1992-04-24, 09:51, 33718.41, 1992.313, 2, 1, 359.12 1992-05-01, 09:58, 33725.42, 1992.332, 2, 1, 359.86 1992-05-08, 09:41, 33732.40, 1992.351, 2, 1, 360.07 1992-05-15, 09:39, 33739.40, 1992.370, 2, 1, 358.19 1992-05-22, 09:38, 33746.40, 1992.389, 2, 1, 358.97 1992-05-29, 09:39, 33753.40, 1992.408, 2, 1, 360.67 1992-06-05, 09:39, 33760.40, 1992.427, 2, 1, 360.50 1992-06-12, 09:26, 33767.39, 1992.446, 2, 1, 359.92 1992-06-19, 09:30, 33774.40, 1992.466, 2, 1, 358.79 1992-06-26, 09:32, 33781.40, 1992.485, 2, 1, 358.41 1992-07-01, 09:51, 33786.41, 1992.498, 2, 1, 358.37 1992-07-10, 10:19, 33795.43, 1992.523, 2, 1, 355.86 1992-07-17, 09:53, 33802.41, 1992.542, 2, 1, 356.23 1992-07-24, 09:09, 33809.38, 1992.561, 2, 1, 356.90 1992-07-31, 10:06, 33816.42, 1992.580, 2, 5, 354.25 1992-08-07, 10:07, 33823.42, 1992.600, 2, 1, 355.83 1992-08-14, 09:48, 33830.41, 1992.619, 2, 1, 355.58 1992-08-21, 09:44, 33837.41, 1992.638, 2, 1, 353.90 1992-08-28, 09:40, 33844.40, 1992.657, 2, 1, 352.90 1992-09-04, 09:40, 33851.40, 1992.676, 2, 1, 353.71 1992-09-11, 09:51, 33858.41, 1992.695, 2, 1, 354.60 1992-09-18, 09:53, 33865.41, 1992.714, 2, 1, 352.68 1992-10-02, 10:33, 33879.44, 1992.753, 2, 1, 352.40 1992-10-09, 09:56, 33886.41, 1992.772, 2, 1, 353.18 1992-10-16, 10:12, 33893.43, 1992.791, 2, 1, 353.81 1992-10-23, 09:33, 33900.40, 1992.810, 2, 1, 353.40 1992-10-30, 09:43, 33907.40, 1992.829, 2, 1, 353.11 1992-11-06, 09:34, 33914.40, 1992.848, 2, 1, 354.48 1992-11-13, 09:33, 33921.40, 1992.867, 2, 1, 354.90 1992-11-20, 11:02, 33928.46, 1992.887, 2, 1, 354.63 1992-11-27, 09:50, 33935.41, 1992.905, 2, 1, 354.96 1992-12-04, 10:07, 33942.42, 1992.925, 2, 1, 354.86 1992-12-11, 09:52, 33949.41, 1992.944, 2, 1, 356.40 1992-12-18, 10:04, 33956.42, 1992.963, 2, 1, 355.46 1992-12-31, 09:42, 33969.40, 1992.998, 2, 1, 356.50 1993-01-08, 09:36, 33977.40, 1993.020, 2, 1, 356.44 1993-01-15, 09:35, 33984.40, 1993.039, 2, 1, 357.72 1993-01-22, 09:45, 33991.41, 1993.059, 2, 1, 356.67 1993-01-29, 09:18, 33998.39, 1993.078, 2, 1, 356.55 1993-02-05, 09:49, 34005.41, 1993.097, 2, 1, 356.84 1993-02-12, 09:22, 34012.39, 1993.116, 2, 1, 357.21 1993-02-19, 10:05, 34019.42, 1993.135, 2, 1, 356.86 1993-02-26, 09:21, 34026.39, 1993.154, 2, 1, 357.23 1993-03-05, 09:38, 34033.40, 1993.174, 2, 1, 358.64 1993-03-12, 09:15, 34040.39, 1993.193, 2, 1, 359.10 1993-03-19, 10:17, 34047.43, 1993.212, 2, 1, 358.05 1993-03-26, 09:42, 34054.40, 1993.231, 2, 1, 357.99 1993-04-02, 10:54, 34061.45, 1993.251, 2, 1, 358.41 1993-04-09, 09:17, 34068.39, 1993.270, 2, 1, 357.87 1993-04-16, 09:55, 34075.41, 1993.289, 0, 4, 359.89 1993-04-23, 09:30, 34082.40, 1993.308, 2, 1, 360.26 1993-04-30, 09:26, 34089.39, 1993.327, 2, 1, 360.03 1993-05-07, 09:31, 34096.40, 1993.346, 2, 1, 359.94 1993-05-14, 09:32, 34103.40, 1993.365, 2, 1, 360.74 1993-05-21, 09:47, 34110.41, 1993.385, 2, 1, 360.89 1993-05-28, 09:33, 34117.40, 1993.404, 2, 1, 360.65 1993-06-04, 09:36, 34124.40, 1993.423, 2, 1, 359.57 1993-06-11, 09:37, 34131.40, 1993.442, 2, 1, 360.07 1993-06-18, 09:39, 34138.40, 1993.461, 2, 1, 359.75 1993-06-25, 09:41, 34145.40, 1993.481, 2, 1, 359.25 1993-07-02, 10:03, 34152.42, 1993.500, 2, 1, 357.35 1993-07-09, 09:54, 34159.41, 1993.519, 0, 4, 358.41 1993-07-16, 09:43, 34166.40, 1993.538, 2, 1, 358.16 1993-07-23, 09:54, 34173.41, 1993.557, 2, 1, 357.27 1993-07-30, 09:41, 34180.40, 1993.576, 2, 1, 356.07 1993-08-06, 09:42, 34187.40, 1993.596, 2, 1, 356.48 1993-08-13, 09:13, 34194.38, 1993.615, 2, 1, 355.93 1993-08-20, 09:46, 34201.41, 1993.634, 2, 1, 355.22 1993-08-27, 09:20, 34208.39, 1993.653, 2, 1, 354.80 1993-09-03, 09:20, 34215.39, 1993.672, 2, 1, 353.16 1993-09-10, 10:06, 34222.42, 1993.692, 2, 1, 352.64 1993-09-17, 10:06, 34229.42, 1993.711, 2, 1, 354.44 1993-09-23, 09:43, 34235.40, 1993.727, 2, 1, 354.13 1993-09-30, 10:06, 34242.42, 1993.746, 2, 1, 353.09 1993-10-15, 09:53, 34257.41, 1993.787, 2, 1, 353.83 1993-10-22, 09:52, 34264.41, 1993.807, 2, 1, 354.59 1993-10-29, 09:42, 34271.40, 1993.826, 2, 1, 353.91 1993-11-05, 09:41, 34278.40, 1993.845, 2, 1, 354.85 1993-11-12, 09:35, 34285.40, 1993.864, 2, 1, 355.07 1993-11-19, 09:43, 34292.40, 1993.883, 2, 1, 356.16 1993-11-26, 09:35, 34299.40, 1993.902, 2, 1, 356.08 1993-12-03, 10:07, 34306.42, 1993.922, 2, 1, 356.14 1993-12-10, 09:41, 34313.40, 1993.941, 2, 1, 356.38 1993-12-17, 09:30, 34320.40, 1993.960, 2, 1, 356.55 1993-12-23, 09:33, 34326.40, 1993.976, 2, 1, 357.70 1993-12-30, 07:18, 34333.30, 1993.995, 2, 1, 357.74 1994-01-07, 10:01, 34341.42, 1994.018, 2, 1, 357.91 1994-01-14, 10:20, 34348.43, 1994.037, 2, 1, 358.20 1994-01-21, 10:18, 34355.43, 1994.056, 2, 1, 358.48 1994-01-28, 10:04, 34362.42, 1994.075, 2, 1, 359.60 1994-02-04, 09:32, 34369.40, 1994.094, 2, 1, 358.51 1994-02-11, 09:53, 34376.41, 1994.113, 2, 1, 358.98 1994-02-18, 09:53, 34383.41, 1994.133, 2, 1, 358.75 1994-02-25, 09:40, 34390.40, 1994.152, 2, 1, 360.10 1994-03-04, 10:03, 34397.42, 1994.171, 2, 1, 358.19 1994-03-11, 09:35, 34404.40, 1994.190, 2, 1, 358.75 1994-03-18, 09:55, 34411.41, 1994.209, 2, 1, 360.45 1994-03-25, 09:54, 34418.41, 1994.229, 2, 1, 360.95 1994-04-01, 09:40, 34425.40, 1994.248, 2, 1, 360.32 1994-04-08, 09:35, 34432.40, 1994.267, 2, 1, 360.90 1994-04-15, 09:39, 34439.40, 1994.286, 2, 1, 360.68 1994-04-22, 09:34, 34446.40, 1994.305, 2, 1, 361.96 1994-04-29, 09:41, 34453.40, 1994.324, 2, 1, 361.98 1994-05-06, 09:34, 34460.40, 1994.344, 2, 1, 361.52 1994-05-13, 09:57, 34467.41, 1994.363, 2, 1, 361.80 1994-05-20, 10:00, 34474.42, 1994.382, 2, 1, 361.62 1994-05-27, 09:45, 34481.41, 1994.401, 2, 1, 361.42 1994-06-03, 10:28, 34488.44, 1994.420, 2, 1, 361.81 1994-06-10, 09:27, 34495.39, 1994.439, 2, 1, 361.21 1994-06-17, 09:22, 34502.39, 1994.459, 2, 1, 360.71 1994-06-24, 09:54, 34509.41, 1994.478, 2, 1, 360.58 1994-07-01, 09:28, 34516.39, 1994.497, 2, 1, 359.91 1994-07-08, 09:55, 34523.41, 1994.516, 2, 1, 359.23 1994-07-14, 11:11, 34529.47, 1994.533, 2, 5, 357.75 1994-07-21, 10:20, 34536.43, 1994.552, 2, 1, 359.02 1994-07-28, 10:08, 34543.42, 1994.571, 2, 1, 358.80 1994-08-05, 09:41, 34551.40, 1994.593, 2, 1, 357.71 1994-08-12, 09:40, 34558.40, 1994.612, 2, 1, 357.15 1994-08-19, 09:39, 34565.40, 1994.631, 2, 1, 357.15 1994-08-26, 09:37, 34572.40, 1994.650, 2, 1, 356.73 1994-09-02, 09:53, 34579.41, 1994.670, 2, 1, 356.23 1994-09-09, 09:59, 34586.42, 1994.689, 2, 1, 354.76 1994-09-16, 09:34, 34593.40, 1994.708, 2, 1, 354.46 1994-09-23, 09:38, 34600.40, 1994.727, 2, 1, 355.09 1994-09-30, 09:34, 34607.40, 1994.746, 2, 1, 355.22 1994-10-07, 09:43, 34614.40, 1994.765, 2, 1, 355.77 1994-10-14, 10:00, 34621.42, 1994.785, 2, 1, 356.38 1994-10-21, 09:53, 34628.41, 1994.804, 2, 1, 354.90 1994-10-28, 09:42, 34635.40, 1994.823, 2, 1, 356.49 1994-11-02, 09:43, 34640.40, 1994.837, 2, 1, 356.48 1994-11-10, 09:25, 34648.39, 1994.859, 2, 1, 357.02 1994-11-18, 09:53, 34656.41, 1994.881, 2, 1, 357.15 1994-11-24, 09:40, 34662.40, 1994.897, 2, 1, 358.11 1994-11-30, 10:23, 34668.43, 1994.914, 2, 1, 358.11 1994-12-09, 09:44, 34677.41, 1994.938, 2, 1, 359.52 1994-12-16, 09:43, 34684.40, 1994.957, 2, 1, 359.60 1994-12-30, 10:14, 34698.43, 1994.996, 2, 1, 359.79 1995-01-06, 10:00, 34705.42, 1995.015, 2, 1, 360.92 1995-01-13, 10:07, 34712.42, 1995.034, 2, 1, 359.80 1995-01-20, 09:32, 34719.40, 1995.053, 2, 1, 359.90 1995-01-27, 09:46, 34726.41, 1995.072, 2, 1, 359.90 1995-02-03, 09:29, 34733.40, 1995.091, 2, 1, 359.97 1995-02-10, 09:37, 34740.40, 1995.111, 2, 1, 361.02 1995-02-17, 09:54, 34747.41, 1995.130, 2, 1, 360.77 1995-02-24, 09:42, 34754.40, 1995.149, 2, 1, 361.12 1995-03-03, 09:52, 34761.41, 1995.168, 2, 1, 362.36 1995-03-10, 09:48, 34768.41, 1995.187, 2, 1, 361.26 1995-03-17, 09:55, 34775.41, 1995.207, 2, 1, 360.73 1995-03-24, 09:54, 34782.41, 1995.226, 2, 1, 362.52 1995-03-31, 09:38, 34789.40, 1995.245, 2, 1, 363.34 1995-04-07, 10:04, 34796.42, 1995.264, 2, 1, 363.39 1995-04-14, 09:53, 34803.41, 1995.283, 2, 1, 363.29 1995-04-21, 09:30, 34810.40, 1995.302, 2, 1, 362.32 1995-04-26, 10:18, 34815.43, 1995.316, 2, 1, 363.52 1995-05-05, 09:25, 34824.39, 1995.341, 2, 1, 362.36 1995-05-19, 09:39, 34838.40, 1995.379, 2, 1, 364.29 1995-05-26, 09:42, 34845.40, 1995.398, 2, 1, 363.96 1995-06-02, 10:12, 34852.43, 1995.418, 2, 1, 364.76 1995-06-09, 09:42, 34859.40, 1995.437, 2, 1, 363.71 1995-06-16, 09:45, 34866.41, 1995.456, 2, 1, 362.98 1995-06-30, 09:27, 34880.39, 1995.494, 2, 1, 362.59 1995-07-14, 10:28, 34894.44, 1995.533, 2, 1, 362.12 1995-07-21, 09:47, 34901.41, 1995.552, 2, 1, 360.58 1995-07-28, 09:48, 34908.41, 1995.571, 2, 1, 361.15 1995-08-03, 09:45, 34914.41, 1995.587, 2, 1, 359.23 1995-08-11, 09:47, 34922.41, 1995.609, 2, 1, 358.77 1995-08-18, 09:40, 34929.40, 1995.629, 2, 1, 357.81 1995-08-25, 09:42, 34936.40, 1995.648, 2, 1, 358.60 1995-09-01, 10:13, 34943.43, 1995.667, 2, 5, 356.26 1995-09-08, 09:54, 34950.41, 1995.686, 2, 1, 358.52 1995-09-15, 09:46, 34957.41, 1995.705, 2, 1, 358.26 1995-09-22, 10:16, 34964.43, 1995.724, 2, 1, 358.26 1995-09-29, 10:09, 34971.42, 1995.744, 2, 1, 356.98 1995-10-06, 10:03, 34978.42, 1995.763, 2, 1, 357.47 1995-10-13, 09:28, 34985.39, 1995.782, 2, 1, 357.21 1995-10-18, 09:44, 34990.41, 1995.796, 2, 1, 357.64 1995-10-27, 09:52, 34999.41, 1995.820, 2, 1, 358.19 1995-11-03, 09:52, 35006.41, 1995.839, 0, 4, 361.26 1995-11-09, 10:25, 35012.43, 1995.856, 2, 1, 359.12 1995-11-17, 10:02, 35020.42, 1995.878, 2, 1, 359.53 1995-11-24, 09:53, 35027.41, 1995.897, 2, 1, 359.66 1995-12-01, 09:28, 35034.39, 1995.916, 2, 1, 360.00 1995-12-08, 09:49, 35041.41, 1995.935, 2, 1, 360.25 1995-12-15, 09:36, 35048.40, 1995.955, 2, 1, 360.51 1996-01-12, 10:32, 35076.44, 1996.031, 2, 1, 362.36 1996-01-19, 10:08, 35083.42, 1996.050, 2, 1, 361.97 1996-02-02, 09:52, 35097.41, 1996.089, 2, 1, 361.86 1996-02-09, 09:39, 35104.40, 1996.108, 2, 1, 362.89 1996-02-16, 09:51, 35111.41, 1996.127, 2, 1, 362.56 1996-02-23, 09:32, 35118.40, 1996.146, 2, 1, 363.97 1996-03-01, 09:48, 35125.41, 1996.165, 2, 1, 363.85 1996-03-08, 09:45, 35132.41, 1996.184, 2, 1, 363.72 1996-03-15, 09:50, 35139.41, 1996.203, 2, 1, 362.99 1996-03-22, 09:32, 35146.40, 1996.222, 2, 1, 364.90 1996-03-29, 09:45, 35153.41, 1996.242, 2, 1, 364.14 1996-04-05, 09:20, 35160.39, 1996.261, 2, 1, 364.20 1996-04-12, 09:45, 35167.41, 1996.280, 2, 1, 364.72 1996-04-19, 09:28, 35174.39, 1996.299, 2, 1, 364.58 1996-04-26, 09:48, 35181.41, 1996.318, 0, 4, 365.50 1996-05-03, 09:40, 35188.40, 1996.337, 2, 1, 364.54 1996-05-10, 09:33, 35195.40, 1996.356, 2, 1, 365.74 1996-05-17, 09:37, 35202.40, 1996.375, 2, 1, 365.58 1996-05-24, 09:33, 35209.40, 1996.395, 2, 1, 365.30 1996-05-31, 09:38, 35216.40, 1996.414, 2, 1, 364.56 1996-06-07, 09:35, 35223.40, 1996.433, 2, 1, 365.53 1996-06-14, 09:29, 35230.40, 1996.452, 2, 1, 365.34 1996-06-21, 09:42, 35237.40, 1996.471, 2, 1, 365.32 1996-06-28, 09:38, 35244.40, 1996.490, 2, 1, 364.45 1996-07-05, 09:42, 35251.40, 1996.509, 2, 1, 364.51 1996-07-12, 09:35, 35258.40, 1996.528, 2, 1, 363.98 1996-07-19, 09:32, 35265.40, 1996.548, 2, 1, 363.55 1996-07-26, 09:33, 35272.40, 1996.567, 0, 4, 363.41 1996-08-02, 10:04, 35279.42, 1996.586, 2, 1, 361.12 1996-08-09, 09:36, 35286.40, 1996.605, 2, 1, 361.93 1996-08-16, 09:50, 35293.41, 1996.624, 2, 1, 361.40 1996-08-23, 09:47, 35300.41, 1996.643, 2, 1, 360.75 1996-08-30, 09:26, 35307.39, 1996.662, 2, 1, 360.79 1996-09-06, 09:33, 35314.40, 1996.681, 0, 4, 362.58 1996-09-13, 09:36, 35321.40, 1996.701, 2, 1, 359.32 1996-09-20, 09:44, 35328.41, 1996.720, 0, 4, 358.52 1996-09-27, 10:04, 35335.42, 1996.739, 2, 1, 358.29 1996-10-04, 09:40, 35342.40, 1996.758, 2, 1, 359.43 1996-10-11, 09:22, 35349.39, 1996.777, 2, 1, 359.29 1996-10-18, 09:43, 35356.40, 1996.796, 0, 4, 359.64 1996-10-25, 09:39, 35363.40, 1996.815, 2, 1, 359.44 1996-11-01, 10:04, 35370.42, 1996.834, 2, 1, 360.26 1996-11-08, 09:36, 35377.40, 1996.854, 2, 1, 360.51 1996-11-15, 09:39, 35384.40, 1996.873, 2, 1, 360.65 1996-11-22, 09:34, 35391.40, 1996.892, 2, 1, 361.41 1996-11-29, 09:42, 35398.40, 1996.911, 0, 4, 371.63 1996-12-06, 10:10, 35405.42, 1996.930, 2, 1, 361.68 1996-12-13, 09:48, 35412.41, 1996.949, 2, 1, 362.38 1996-12-20, 10:03, 35419.42, 1996.968, 2, 1, 362.31 1996-12-27, 09:41, 35426.40, 1996.987, 2, 1, 362.15 1997-01-03, 10:02, 35433.42, 1997.007, 2, 1, 362.77 1997-01-10, 10:12, 35440.43, 1997.026, 2, 1, 362.55 1997-01-17, 09:43, 35447.40, 1997.045, 2, 1, 362.98 1997-01-24, 09:45, 35454.41, 1997.064, 2, 1, 363.76 1997-01-31, 09:58, 35461.42, 1997.083, 2, 1, 363.20 1997-02-07, 09:42, 35468.40, 1997.102, 0, 4, 363.64 1997-02-14, 09:48, 35475.41, 1997.122, 0, 4, 364.14 1997-02-21, 09:34, 35482.40, 1997.141, 2, 1, 364.73 1997-02-28, 10:18, 35489.43, 1997.160, 2, 1, 364.21 1997-03-07, 09:48, 35496.41, 1997.179, 2, 1, 364.88 1997-03-14, 09:43, 35503.40, 1997.198, 2, 1, 363.94 1997-03-21, 09:46, 35510.41, 1997.218, 2, 1, 364.95 1997-03-28, 09:36, 35517.40, 1997.237, 2, 1, 365.65 1997-04-04, 09:35, 35524.40, 1997.256, 2, 1, 365.66 1997-04-11, 09:42, 35531.40, 1997.275, 0, 4, 367.03 1997-04-18, 09:53, 35538.41, 1997.294, 0, 4, 367.07 1997-04-25, 10:04, 35545.42, 1997.313, 2, 1, 366.59 1997-05-02, 09:32, 35552.40, 1997.333, 2, 1, 366.26 1997-05-09, 09:34, 35559.40, 1997.352, 2, 1, 366.64 1997-05-16, 09:52, 35566.41, 1997.371, 2, 1, 367.03 1997-05-23, 09:36, 35573.40, 1997.390, 2, 1, 366.88 1997-05-30, 09:44, 35580.41, 1997.409, 2, 1, 366.03 1997-06-06, 09:49, 35587.41, 1997.429, 2, 1, 365.49 1997-06-13, 09:45, 35594.41, 1997.448, 2, 1, 365.25 1997-06-20, 09:30, 35601.40, 1997.467, 2, 1, 365.85 1997-06-27, 09:48, 35608.41, 1997.486, 2, 1, 365.25 1997-07-03, 09:52, 35614.41, 1997.502, 2, 1, 364.86 1997-07-11, 09:34, 35622.40, 1997.524, 0, 4, 364.66 1997-07-18, 09:32, 35629.40, 1997.544, 2, 1, 363.44 1997-07-25, 09:33, 35636.40, 1997.563, 2, 1, 363.63 1997-08-01, 09:54, 35643.41, 1997.582, 2, 1, 363.22 1997-08-08, 09:45, 35650.41, 1997.601, 2, 1, 363.36 1997-08-15, 09:52, 35657.41, 1997.620, 2, 1, 362.43 1997-08-22, 09:38, 35664.40, 1997.639, 2, 1, 361.78 1997-08-29, 09:28, 35671.39, 1997.659, 2, 1, 360.97 1997-09-05, 09:42, 35678.40, 1997.678, 2, 1, 360.30 1997-09-12, 09:44, 35685.41, 1997.697, 2, 1, 360.79 1997-09-26, 09:43, 35699.40, 1997.735, 2, 1, 359.53 1997-10-03, 09:42, 35706.40, 1997.755, 2, 1, 360.24 1997-10-10, 09:52, 35713.41, 1997.774, 0, 4, 360.52 1997-10-17, 09:52, 35720.41, 1997.793, 2, 1, 360.59 1997-10-24, 09:52, 35727.41, 1997.812, 2, 1, 360.69 1997-10-31, 09:53, 35734.41, 1997.831, 2, 1, 361.42 1997-11-07, 09:44, 35741.41, 1997.850, 2, 1, 362.22 1997-11-14, 09:38, 35748.40, 1997.870, 2, 1, 361.99 1997-11-21, 09:43, 35755.40, 1997.889, 2, 1, 363.24 1997-11-28, 09:34, 35762.40, 1997.908, 2, 1, 362.94 1997-12-05, 09:38, 35769.40, 1997.927, 2, 1, 363.76 1997-12-12, 09:42, 35776.40, 1997.946, 2, 1, 363.88 1997-12-19, 09:45, 35783.41, 1997.965, 2, 1, 363.79 1998-01-02, 09:42, 35797.40, 1998.004, 2, 1, 364.56 1998-01-09, 09:42, 35804.40, 1998.023, 2, 1, 364.79 1998-01-16, 09:47, 35811.41, 1998.042, 2, 1, 365.26 1998-01-23, 09:35, 35818.40, 1998.061, 3, 1, 364.91 1998-01-30, 09:47, 35825.41, 1998.081, 3, 1, 365.62 1998-02-06, 09:48, 35832.41, 1998.100, 3, 1, 365.74 1998-02-13, 10:11, 35839.42, 1998.119, 3, 1, 365.39 1998-02-20, 09:40, 35846.40, 1998.138, 3, 1, 365.89 1998-02-27, 09:45, 35853.41, 1998.157, 3, 1, 366.10 1998-03-06, 10:09, 35860.42, 1998.177, 3, 1, 366.81 1998-03-13, 09:42, 35867.40, 1998.196, 3, 1, 366.10 1998-03-20, 09:36, 35874.40, 1998.215, 3, 1, 367.84 1998-03-27, 09:42, 35881.40, 1998.234, 3, 1, 367.71 1998-04-03, 09:50, 35888.41, 1998.253, 3, 1, 367.94 1998-04-10, 09:38, 35895.40, 1998.272, 3, 1, 368.21 1998-04-17, 09:48, 35902.41, 1998.292, 3, 1, 368.31 1998-04-24, 09:48, 35909.41, 1998.311, 3, 1, 368.70 1998-05-01, 09:39, 35916.40, 1998.330, 2, 1, 369.28 1998-05-08, 09:40, 35923.40, 1998.349, 3, 1, 369.05 1998-05-15, 09:37, 35930.40, 1998.368, 3, 1, 368.36 1998-05-22, 09:58, 35937.42, 1998.387, 3, 1, 369.52 1998-05-29, 09:49, 35944.41, 1998.407, 3, 1, 369.51 1998-06-05, 09:49, 35951.41, 1998.426, 3, 1, 370.02 1998-06-12, 09:40, 35958.40, 1998.445, 3, 1, 368.23 1998-06-19, 09:48, 35965.41, 1998.464, 3, 1, 368.26 1998-06-26, 09:44, 35972.41, 1998.483, 3, 1, 368.53 1998-07-02, 09:40, 35978.40, 1998.500, 3, 1, 367.84 1998-07-10, 09:53, 35986.41, 1998.522, 3, 1, 368.09 1998-07-17, 09:43, 35993.40, 1998.541, 2, 1, 366.73 1998-07-23, 08:58, 35999.37, 1998.557, 3, 1, 367.62 1998-07-31, 09:38, 36007.40, 1998.579, 3, 1, 366.88 1998-08-07, 09:40, 36014.40, 1998.598, 3, 1, 366.27 1998-08-14, 09:43, 36021.40, 1998.618, 3, 1, 366.06 1998-08-21, 09:46, 36028.41, 1998.637, 3, 1, 364.43 1998-08-28, 09:47, 36035.41, 1998.656, 3, 1, 363.90 1998-09-04, 09:58, 36042.42, 1998.675, 3, 1, 364.75 1998-09-11, 09:53, 36049.41, 1998.694, 3, 1, 364.78 1998-09-18, 09:52, 36056.41, 1998.713, 3, 1, 363.80 1998-09-25, 09:48, 36063.41, 1998.733, 3, 1, 363.61 1998-10-02, 09:46, 36070.41, 1998.752, 3, 1, 363.60 1998-10-09, 09:42, 36077.40, 1998.771, 3, 1, 363.82 1998-10-16, 09:40, 36084.40, 1998.790, 3, 1, 364.08 1998-10-23, 09:53, 36091.41, 1998.809, 3, 1, 364.65 1998-10-30, 09:48, 36098.41, 1998.829, 3, 1, 364.56 1998-11-06, 09:52, 36105.41, 1998.848, 3, 1, 364.91 1998-11-13, 09:48, 36112.41, 1998.867, 3, 1, 365.61 1998-11-20, 09:35, 36119.40, 1998.886, 3, 1, 366.21 1998-11-27, 09:41, 36126.40, 1998.905, 3, 1, 365.96 1998-12-04, 09:42, 36133.40, 1998.924, 3, 1, 367.37 1998-12-11, 09:46, 36140.41, 1998.944, 3, 1, 367.42 1998-12-18, 09:28, 36147.39, 1998.963, 3, 1, 367.69 1998-12-23, 10:00, 36152.42, 1998.976, 3, 1, 367.57 1998-12-30, 09:53, 36159.41, 1998.996, 3, 1, 367.58 1999-01-08, 09:44, 36168.41, 1999.020, 3, 1, 367.56 1999-01-15, 09:30, 36175.40, 1999.039, 3, 1, 367.76 1999-01-22, 09:31, 36182.40, 1999.059, 3, 1, 367.71 1999-01-29, 09:44, 36189.41, 1999.078, 3, 1, 368.93 1999-02-05, 09:53, 36196.41, 1999.097, 3, 1, 368.52 1999-02-12, 09:30, 36203.40, 1999.116, 3, 1, 368.50 1999-02-19, 09:46, 36210.41, 1999.135, 3, 1, 368.12 1999-02-26, 09:34, 36217.40, 1999.155, 3, 1, 368.38 1999-03-05, 09:38, 36224.40, 1999.174, 3, 5, 367.42 1999-03-12, 09:57, 36231.41, 1999.193, 3, 1, 370.05 1999-03-19, 09:54, 36238.41, 1999.212, 3, 1, 369.87 1999-03-26, 09:41, 36245.40, 1999.231, 3, 1, 369.90 1999-04-02, 09:46, 36252.41, 1999.250, 2, 1, 370.71 1999-04-09, 09:34, 36259.40, 1999.270, 3, 1, 371.76 1999-04-16, 09:33, 36266.40, 1999.289, 3, 1, 371.02 1999-04-23, 09:30, 36273.40, 1999.308, 3, 5, 369.27 1999-04-30, 09:42, 36280.40, 1999.327, 3, 1, 370.36 1999-05-07, 09:42, 36287.40, 1999.346, 3, 1, 371.38 1999-05-14, 09:36, 36294.40, 1999.365, 3, 1, 370.82 1999-05-21, 09:35, 36301.40, 1999.385, 3, 1, 370.48 1999-05-28, 09:34, 36308.40, 1999.404, 3, 1, 370.37 1999-06-04, 09:27, 36315.39, 1999.423, 3, 1, 371.33 1999-06-11, 09:28, 36322.39, 1999.442, 3, 1, 369.81 1999-06-18, 09:29, 36329.40, 1999.461, 3, 1, 370.19 1999-06-25, 09:48, 36336.41, 1999.481, 3, 1, 370.61 1999-07-02, 09:56, 36343.41, 1999.500, 2, 1, 368.49 1999-07-09, 09:43, 36350.40, 1999.519, 3, 1, 370.28 1999-07-16, 09:51, 36357.41, 1999.538, 3, 1, 370.17 1999-07-23, 09:43, 36364.40, 1999.557, 3, 1, 368.41 1999-08-06, 09:36, 36378.40, 1999.596, 3, 1, 367.61 1999-08-13, 09:33, 36385.40, 1999.615, 3, 1, 366.84 1999-08-20, 09:44, 36392.41, 1999.634, 2, 1, 365.86 1999-08-27, 09:54, 36399.41, 1999.653, 3, 1, 366.04 1999-09-03, 09:30, 36406.40, 1999.672, 3, 5, 362.57 1999-09-10, 09:24, 36413.39, 1999.691, 3, 1, 364.42 1999-09-17, 09:34, 36420.40, 1999.711, 3, 1, 365.03 1999-09-24, 09:44, 36427.41, 1999.730, 3, 1, 364.45 1999-10-01, 09:24, 36434.39, 1999.749, 3, 1, 364.36 1999-10-08, 09:50, 36441.41, 1999.768, 3, 1, 365.23 1999-10-15, 09:44, 36448.41, 1999.787, 4, 1, 365.07 1999-10-22, 09:35, 36455.40, 1999.807, 3, 1, 365.52 1999-10-29, 10:00, 36462.42, 1999.826, 3, 1, 365.47 1999-11-05, 09:48, 36469.41, 1999.845, 3, 1, 365.77 1999-11-12, 09:34, 36476.40, 1999.864, 3, 1, 367.32 1999-11-19, 09:35, 36483.40, 1999.883, 3, 1, 366.49 1999-11-26, 09:28, 36490.39, 1999.902, 3, 1, 367.06 1999-12-01, 09:58, 36495.42, 1999.916, 2, 1, 368.02 1999-12-10, 09:50, 36504.41, 1999.941, 4, 1, 368.40 1999-12-17, 09:42, 36511.40, 1999.960, 3, 1, 367.87 1999-12-22, 09:39, 36516.40, 1999.974, 3, 1, 368.07 1999-12-29, 09:44, 36523.41, 1999.993, 3, 1, 369.26 2000-01-07, 09:43, 36532.40, 2000.017, 3, 1, 368.86 2000-01-14, 10:32, 36539.44, 2000.037, 3, 1, 368.80 2000-01-21, 09:40, 36546.40, 2000.056, 3, 1, 370.69 2000-01-28, 09:48, 36553.41, 2000.075, 3, 1, 370.32 2000-02-04, 09:49, 36560.41, 2000.094, 3, 1, 369.38 2000-02-11, 09:36, 36567.40, 2000.113, 3, 1, 370.13 2000-02-18, 09:53, 36574.41, 2000.132, 3, 1, 369.99 2000-02-25, 09:43, 36581.40, 2000.151, 3, 1, 370.38 2000-03-03, 09:36, 36588.40, 2000.170, 3, 1, 370.87 2000-03-10, 09:32, 36595.40, 2000.190, 3, 1, 369.58 2000-03-17, 09:52, 36602.41, 2000.209, 3, 1, 371.01 2000-03-24, 09:36, 36609.40, 2000.228, 3, 1, 370.90 2000-03-31, 09:35, 36616.40, 2000.247, 3, 1, 371.32 2000-04-07, 09:45, 36623.41, 2000.266, 3, 1, 371.20 2000-04-14, 09:39, 36630.40, 2000.285, 3, 1, 373.25 2000-04-21, 09:32, 36637.40, 2000.304, 3, 1, 371.97 2000-04-28, 09:43, 36644.40, 2000.324, 3, 1, 371.96 2000-05-05, 09:32, 36651.40, 2000.343, 3, 1, 371.01 2000-05-12, 09:42, 36658.40, 2000.362, 3, 1, 372.13 2000-05-19, 09:46, 36665.41, 2000.381, 3, 1, 371.38 2000-05-26, 09:32, 36672.40, 2000.400, 2, 1, 371.63 2000-06-02, 09:48, 36679.41, 2000.419, 3, 1, 372.16 2000-06-09, 09:35, 36686.40, 2000.438, 3, 1, 371.90 2000-06-16, 09:28, 36693.39, 2000.457, 3, 1, 371.30 2000-06-23, 09:42, 36700.40, 2000.477, 3, 1, 370.80 2000-06-30, 09:34, 36707.40, 2000.496, 3, 1, 371.17 2000-07-07, 09:53, 36714.41, 2000.515, 3, 1, 370.15 2000-07-14, 09:33, 36721.40, 2000.534, 3, 1, 370.31 2000-07-21, 09:33, 36728.40, 2000.553, 3, 1, 370.10 2000-07-28, 09:28, 36735.39, 2000.572, 3, 1, 368.91 2000-08-04, 09:37, 36742.40, 2000.591, 3, 1, 368.88 2000-08-11, 09:47, 36749.41, 2000.610, 3, 1, 368.35 2000-08-18, 10:00, 36756.42, 2000.630, 3, 1, 368.20 2000-08-25, 10:00, 36763.42, 2000.649, 3, 1, 367.29 2000-09-01, 09:30, 36770.40, 2000.668, 3, 1, 367.59 2000-09-08, 09:38, 36777.40, 2000.687, 3, 1, 367.00 2000-09-15, 10:31, 36784.44, 2000.706, 3, 1, 367.04 2000-09-22, 09:40, 36791.40, 2000.725, 3, 1, 366.90 2000-09-29, 09:43, 36798.40, 2000.744, 3, 1, 366.70 2000-10-06, 09:37, 36805.40, 2000.763, 3, 1, 366.52 2000-10-13, 10:23, 36812.43, 2000.783, 3, 1, 366.97 2000-10-20, 09:42, 36819.40, 2000.802, 3, 1, 367.53 2000-10-27, 09:28, 36826.39, 2000.821, 3, 1, 367.94 2000-11-03, 09:55, 36833.41, 2000.840, 3, 1, 368.29 2000-11-08, 09:38, 36838.40, 2000.854, 3, 1, 368.03 2000-11-17, 09:45, 36847.41, 2000.878, 3, 1, 368.60 2000-11-24, 09:33, 36854.40, 2000.897, 3, 1, 368.48 2000-12-01, 09:50, 36861.41, 2000.916, 3, 1, 369.00 2000-12-08, 09:40, 36868.40, 2000.936, 3, 1, 370.18 2000-12-15, 09:47, 36875.41, 2000.955, 3, 1, 369.71 2000-12-22, 09:44, 36882.41, 2000.974, 3, 1, 369.86 2000-12-29, 09:33, 36889.40, 2000.993, 3, 1, 370.39 2001-01-05, 09:41, 36896.40, 2001.012, 3, 1, 370.33 2001-01-12, 09:50, 36903.41, 2001.031, 3, 1, 370.28 2001-01-19, 09:44, 36910.41, 2001.050, 3, 1, 371.02 2001-01-26, 09:40, 36917.40, 2001.070, 3, 1, 372.14 2001-02-01, 10:05, 36923.42, 2001.086, 3, 1, 371.21 2001-02-09, 09:49, 36931.41, 2001.108, 3, 1, 370.59 2001-02-16, 10:06, 36938.42, 2001.127, 3, 1, 372.13 2001-02-23, 09:48, 36945.41, 2001.146, 3, 1, 371.88 2001-02-28, 09:54, 36950.41, 2001.160, 3, 1, 371.79 2001-03-07, 09:48, 36957.41, 2001.179, 0, 4, 372.51 2001-03-14, 09:42, 36964.40, 2001.198, 2, 1, 372.74 2001-03-21, 09:56, 36971.41, 2001.218, 3, 1, 373.23 2001-03-28, 09:34, 36978.40, 2001.237, 3, 1, 372.55 2001-04-04, 09:53, 36985.41, 2001.256, 3, 1, 372.58 2001-04-11, 09:36, 36992.40, 2001.275, 3, 5, 375.48 2001-04-18, 09:44, 36999.41, 2001.294, 3, 1, 374.11 2001-04-25, 09:32, 37006.40, 2001.313, 3, 1, 373.34 2001-05-02, 09:43, 37013.40, 2001.333, 3, 1, 374.58 2001-05-09, 09:38, 37020.40, 2001.352, 3, 1, 374.06 2001-05-16, 09:50, 37027.41, 2001.371, 3, 1, 373.15 2001-05-23, 09:43, 37034.40, 2001.390, 3, 1, 374.42 2001-05-30, 09:41, 37041.40, 2001.409, 3, 1, 374.97 2001-06-06, 09:46, 37048.41, 2001.429, 3, 1, 374.23 2001-06-13, 09:42, 37055.40, 2001.448, 3, 1, 373.32 2001-06-20, 09:37, 37062.40, 2001.467, 3, 1, 373.44 2001-06-27, 09:36, 37069.40, 2001.486, 3, 1, 373.19 2001-07-03, 09:43, 37075.40, 2001.502, 3, 1, 372.87 2001-07-11, 09:46, 37083.41, 2001.524, 3, 1, 371.26 2001-07-18, 09:35, 37090.40, 2001.544, 0, 4, 369.95 2001-07-25, 09:41, 37097.40, 2001.563, 2, 1, 370.54 2001-08-01, 09:36, 37104.40, 2001.582, 2, 1, 370.37 2001-08-08, 09:48, 37111.41, 2001.601, 3, 1, 369.89 2001-08-15, 09:33, 37118.40, 2001.620, 3, 1, 369.50 2001-08-22, 09:51, 37125.41, 2001.639, 2, 1, 369.25 2001-08-29, 09:51, 37132.41, 2001.659, 2, 1, 369.06 2001-09-05, 09:44, 37139.41, 2001.678, 3, 1, 368.38 2001-09-12, 09:56, 37146.41, 2001.697, 3, 1, 368.90 2001-09-19, 09:43, 37153.40, 2001.716, 3, 1, 367.40 2001-09-26, 09:41, 37160.40, 2001.735, 3, 1, 367.58 2001-10-03, 09:46, 37167.41, 2001.755, 3, 1, 367.80 2001-10-10, 10:17, 37174.43, 2001.774, 3, 1, 368.03 2001-10-17, 09:48, 37181.41, 2001.793, 3, 1, 368.09 2001-10-24, 09:45, 37188.41, 2001.812, 3, 1, 368.85 2001-10-31, 09:55, 37195.41, 2001.831, 3, 1, 369.04 2001-11-07, 09:46, 37202.41, 2001.850, 3, 1, 369.05 2001-11-14, 10:05, 37209.42, 2001.870, 3, 1, 369.81 2001-11-21, 09:35, 37216.40, 2001.889, 3, 1, 370.85 2001-11-28, 10:21, 37223.43, 2001.908, 3, 1, 370.28 2001-12-05, 09:48, 37230.41, 2001.927, 3, 1, 370.66 2001-12-12, 09:57, 37237.41, 2001.946, 3, 1, 372.02 2001-12-19, 09:47, 37244.41, 2001.966, 3, 1, 370.79 2001-12-26, 09:51, 37251.41, 2001.985, 3, 1, 371.83 2002-01-02, 09:38, 37258.40, 2002.004, 3, 1, 371.37 2002-01-09, 09:48, 37265.41, 2002.023, 2, 1, 371.53 2002-01-16, 09:51, 37272.41, 2002.042, 3, 1, 372.37 2002-01-23, 09:54, 37279.41, 2002.061, 3, 1, 372.48 2002-01-30, 09:53, 37286.41, 2002.081, 3, 1, 372.09 2002-02-06, 09:45, 37293.41, 2002.100, 3, 1, 372.14 2002-02-13, 09:44, 37300.41, 2002.119, 3, 1, 372.80 2002-02-20, 09:56, 37307.41, 2002.138, 3, 1, 372.66 2002-03-01, 09:48, 37316.41, 2002.163, 3, 1, 372.91 2002-03-06, 10:12, 37321.43, 2002.177, 3, 1, 373.21 2002-03-13, 09:38, 37328.40, 2002.196, 3, 1, 374.09 2002-03-20, 10:03, 37335.42, 2002.215, 3, 1, 374.54 2002-03-27, 09:54, 37342.41, 2002.234, 3, 1, 374.22 2002-04-03, 09:56, 37349.41, 2002.253, 3, 1, 373.37 2002-04-10, 09:36, 37356.40, 2002.272, 3, 1, 374.18 2002-04-17, 09:47, 37363.41, 2002.292, 3, 1, 374.85 2002-04-24, 09:40, 37370.40, 2002.311, 3, 1, 375.44 2002-05-01, 09:53, 37377.41, 2002.330, 3, 1, 375.69 2002-05-08, 09:53, 37384.41, 2002.349, 3, 1, 374.21 2002-05-15, 09:50, 37391.41, 2002.368, 3, 1, 374.55 2002-05-22, 09:49, 37398.41, 2002.387, 3, 1, 376.16 2002-05-29, 09:47, 37405.41, 2002.407, 3, 1, 376.09 2002-06-05, 09:47, 37412.41, 2002.426, 3, 1, 375.95 2002-06-12, 09:55, 37419.41, 2002.445, 3, 1, 375.43 2002-06-19, 09:55, 37426.41, 2002.464, 3, 1, 376.58 2002-06-26, 09:44, 37433.41, 2002.483, 3, 1, 374.89 2002-07-05, 09:43, 37442.40, 2002.508, 3, 1, 374.46 2002-07-10, 09:52, 37447.41, 2002.522, 3, 1, 374.05 2002-07-17, 09:48, 37454.41, 2002.541, 3, 1, 374.12 2002-07-24, 10:07, 37461.42, 2002.560, 3, 1, 372.61 2002-07-31, 09:43, 37468.40, 2002.579, 3, 1, 373.20 2002-08-07, 09:44, 37475.41, 2002.598, 3, 1, 371.05 2002-08-14, 09:46, 37482.41, 2002.618, 3, 1, 371.73 2002-08-21, 09:53, 37489.41, 2002.637, 3, 1, 371.72 2002-08-28, 09:48, 37496.41, 2002.656, 3, 1, 369.97 2002-09-04, 09:44, 37503.41, 2002.675, 3, 1, 369.34 2002-09-11, 09:52, 37510.41, 2002.694, 3, 1, 369.74 2002-09-18, 09:43, 37517.40, 2002.713, 3, 1, 369.79 2002-09-25, 09:51, 37524.41, 2002.733, 3, 1, 370.06 2002-10-02, 09:46, 37531.41, 2002.752, 3, 1, 369.70 2002-10-09, 09:48, 37538.41, 2002.771, 3, 1, 369.21 2002-10-16, 09:52, 37545.41, 2002.790, 3, 1, 371.71 2002-10-23, 09:44, 37552.41, 2002.809, 3, 1, 370.16 2002-10-30, 09:44, 37559.41, 2002.829, 3, 1, 371.61 2002-11-06, 09:37, 37566.40, 2002.848, 3, 1, 371.86 2002-11-13, 09:53, 37573.41, 2002.867, 3, 1, 372.05 2002-11-20, 09:44, 37580.41, 2002.886, 3, 1, 372.89 2002-11-27, 09:53, 37587.41, 2002.905, 3, 1, 372.69 2002-12-04, 10:46, 37594.45, 2002.925, 3, 1, 373.39 2002-12-11, 09:55, 37601.41, 2002.944, 3, 1, 374.05 2002-12-18, 09:44, 37608.41, 2002.963, 3, 1, 373.67 2002-12-26, 09:46, 37616.41, 2002.985, 3, 1, 374.06 2003-01-08, 09:50, 37629.41, 2003.020, 2, 1, 373.73 2003-01-15, 09:50, 37636.41, 2003.039, 3, 1, 374.11 2003-01-22, 09:52, 37643.41, 2003.059, 3, 1, 375.65 2003-01-29, 09:53, 37650.41, 2003.078, 3, 1, 375.19 2003-02-05, 09:53, 37657.41, 2003.097, 3, 1, 374.81 2003-02-12, 09:54, 37664.41, 2003.116, 3, 1, 375.04 2003-02-19, 09:45, 37671.41, 2003.135, 3, 1, 376.43 2003-02-26, 09:55, 37678.41, 2003.155, 3, 1, 375.91 2003-03-05, 09:47, 37685.41, 2003.174, 3, 1, 376.54 2003-03-12, 11:23, 37692.47, 2003.193, 3, 1, 377.29 2003-03-19, 09:50, 37699.41, 2003.212, 3, 1, 376.40 2003-03-26, 09:36, 37706.40, 2003.231, 3, 1, 376.99 2003-04-02, 09:41, 37713.40, 2003.250, 3, 1, 377.44 2003-04-09, 09:41, 37720.40, 2003.270, 3, 1, 377.18 2003-04-16, 09:48, 37727.41, 2003.289, 3, 1, 378.47 2003-04-23, 09:50, 37734.41, 2003.308, 3, 1, 378.53 2003-04-29, 09:50, 37740.41, 2003.324, 3, 1, 378.18 2003-05-07, 09:56, 37748.41, 2003.346, 3, 1, 378.89 2003-05-14, 09:47, 37755.41, 2003.366, 3, 1, 377.29 2003-05-21, 09:49, 37762.41, 2003.385, 3, 1, 379.55 2003-05-28, 09:54, 37769.41, 2003.404, 3, 1, 379.17 2003-06-04, 09:54, 37776.41, 2003.423, 3, 1, 378.45 2003-06-11, 09:41, 37783.40, 2003.442, 3, 1, 379.13 2003-06-17, 10:03, 37789.42, 2003.459, 3, 1, 378.07 2003-06-25, 09:46, 37797.41, 2003.481, 3, 1, 378.46 2003-07-02, 09:56, 37804.41, 2003.500, 0, 4, 376.78 2003-07-09, 09:45, 37811.41, 2003.519, 3, 1, 375.46 2003-07-16, 09:44, 37818.41, 2003.538, 2, 1, 376.11 2003-07-30, 09:43, 37832.40, 2003.576, 3, 1, 375.86 2003-08-06, 09:55, 37839.41, 2003.596, 3, 1, 375.09 2003-08-13, 09:56, 37846.41, 2003.615, 3, 1, 374.80 2003-08-20, 09:34, 37853.40, 2003.634, 3, 1, 374.36 2003-08-27, 09:58, 37860.42, 2003.653, 3, 1, 374.14 2003-09-03, 09:53, 37867.41, 2003.672, 3, 1, 373.00 2003-09-10, 09:54, 37874.41, 2003.692, 3, 1, 372.58 2003-09-17, 09:41, 37881.40, 2003.711, 3, 1, 372.17 2003-09-24, 09:47, 37888.41, 2003.730, 3, 1, 372.89 2003-10-01, 09:45, 37895.41, 2003.749, 3, 1, 373.29 2003-10-08, 10:18, 37902.43, 2003.768, 3, 1, 372.48 2003-10-15, 09:54, 37909.41, 2003.787, 3, 1, 372.34 2003-10-22, 09:48, 37916.41, 2003.807, 3, 1, 373.25 2003-10-29, 09:54, 37923.41, 2003.826, 3, 1, 373.19 2003-11-05, 09:50, 37930.41, 2003.845, 3, 1, 374.63 2003-11-12, 09:49, 37937.41, 2003.864, 3, 1, 374.91 2003-11-19, 09:54, 37944.41, 2003.883, 3, 1, 375.32 2003-11-26, 10:02, 37951.42, 2003.903, 2, 1, 374.88 2003-12-03, 09:51, 37958.41, 2003.922, 3, 1, 374.87 2003-12-10, 09:46, 37965.41, 2003.941, 3, 1, 375.69 2003-12-17, 09:59, 37972.42, 2003.960, 3, 1, 375.47 2003-12-24, 09:52, 37979.41, 2003.979, 3, 1, 375.95 2003-12-31, 09:54, 37986.41, 2003.998, 3, 1, 375.99 2004-01-07, 09:53, 37993.41, 2004.018, 3, 1, 375.88 2004-01-14, 09:57, 38000.41, 2004.037, 3, 1, 376.14 2004-01-21, 09:49, 38007.41, 2004.056, 3, 1, 376.48 2004-01-28, 09:55, 38014.41, 2004.075, 3, 1, 377.21 2004-02-04, 09:51, 38021.41, 2004.094, 3, 1, 377.40 2004-02-11, 09:54, 38028.41, 2004.113, 3, 5, 380.06 2004-02-18, 09:49, 38035.41, 2004.132, 3, 1, 377.49 2004-02-25, 09:56, 38042.41, 2004.151, 3, 1, 377.24 2004-03-01, 09:48, 38047.41, 2004.165, 3, 1, 377.82 2004-03-10, 09:53, 38056.41, 2004.190, 3, 1, 379.47 2004-03-17, 09:54, 38063.41, 2004.209, 2, 1, 379.94 2004-03-24, 09:55, 38070.41, 2004.228, 3, 1, 378.53 2004-03-31, 09:48, 38077.41, 2004.247, 2, 1, 380.12 2004-04-07, 09:57, 38084.41, 2004.266, 2, 1, 380.83 2004-04-14, 09:44, 38091.41, 2004.285, 3, 1, 380.15 2004-04-21, 10:06, 38098.42, 2004.304, 3, 1, 381.05 2004-04-28, 09:51, 38105.41, 2004.324, 3, 1, 380.28 2004-05-05, 09:50, 38112.41, 2004.343, 3, 1, 381.17 2004-05-12, 09:49, 38119.41, 2004.362, 3, 1, 379.89 2004-05-19, 09:52, 38126.41, 2004.381, 2, 1, 379.05 2004-05-26, 09:49, 38133.41, 2004.400, 3, 1, 380.77 2004-06-02, 09:46, 38140.41, 2004.419, 3, 1, 379.97 2004-06-09, 09:46, 38147.41, 2004.438, 3, 1, 380.03 2004-06-16, 09:49, 38154.41, 2004.457, 3, 1, 379.52 2004-06-23, 09:51, 38161.41, 2004.477, 3, 1, 379.07 2004-06-30, 09:47, 38168.41, 2004.496, 3, 1, 378.90 2004-07-07, 09:42, 38175.40, 2004.515, 3, 1, 378.20 2004-07-14, 10:06, 38182.42, 2004.534, 3, 5, 376.02 2004-07-21, 09:49, 38189.41, 2004.553, 3, 5, 375.60 2004-07-28, 09:54, 38196.41, 2004.572, 3, 1, 376.33 2004-08-04, 09:53, 38203.41, 2004.591, 3, 1, 376.88 2004-08-11, 09:56, 38210.41, 2004.610, 3, 1, 376.03 2004-08-18, 09:51, 38217.41, 2004.630, 3, 1, 375.33 2004-08-25, 09:54, 38224.41, 2004.649, 2, 1, 374.35 2004-09-01, 09:38, 38231.40, 2004.668, 2, 1, 374.73 2004-09-08, 09:54, 38238.41, 2004.687, 3, 1, 374.07 2004-09-15, 09:50, 38245.41, 2004.706, 3, 1, 374.06 2004-09-22, 09:47, 38252.41, 2004.725, 3, 1, 373.84 2004-09-29, 09:53, 38259.41, 2004.744, 2, 1, 373.76 2004-10-06, 09:45, 38266.41, 2004.763, 3, 1, 374.11 2004-10-13, 09:44, 38273.41, 2004.783, 3, 1, 374.15 2004-10-20, 10:06, 38280.42, 2004.802, 3, 1, 374.26 2004-10-27, 09:40, 38287.40, 2004.821, 2, 1, 375.14 2004-11-02, 09:53, 38293.41, 2004.837, 3, 1, 375.07 2004-11-10, 09:49, 38301.41, 2004.859, 3, 1, 375.82 2004-11-17, 09:54, 38308.41, 2004.878, 3, 1, 376.48 2004-11-24, 09:54, 38315.41, 2004.897, 3, 1, 376.41 2004-12-01, 09:54, 38322.41, 2004.916, 3, 1, 377.34 2004-12-08, 09:46, 38329.41, 2004.936, 3, 1, 377.36 2004-12-15, 09:48, 38336.41, 2004.955, 3, 1, 377.12 2004-12-22, 09:46, 38343.41, 2004.974, 3, 1, 377.38 2004-12-29, 09:52, 38350.41, 2004.993, 3, 1, 377.68 2005-01-05, 09:47, 38357.41, 2005.012, 3, 1, 378.02 2005-01-12, 11:28, 38364.48, 2005.031, 3, 1, 378.85 2005-01-19, 09:51, 38371.41, 2005.050, 3, 1, 378.25 2005-01-26, 09:52, 38378.41, 2005.070, 3, 1, 378.69 2005-02-02, 09:51, 38385.41, 2005.089, 0, 4, 379.79 2005-02-09, 09:51, 38392.41, 2005.108, 3, 1, 378.88 2005-02-16, 09:55, 38399.41, 2005.127, 3, 1, 380.16 2005-02-23, 09:52, 38406.41, 2005.146, 3, 1, 380.81 2005-03-02, 09:53, 38413.41, 2005.166, 3, 5, 382.13 2005-03-09, 09:52, 38420.41, 2005.185, 3, 1, 379.07 2005-03-16, 09:53, 38427.41, 2005.204, 3, 1, 381.88 2005-03-23, 09:54, 38434.41, 2005.223, 3, 1, 380.20 2005-03-30, 09:52, 38441.41, 2005.242, 3, 1, 382.02 2005-04-06, 09:54, 38448.41, 2005.261, 3, 1, 382.35 2005-04-13, 09:51, 38455.41, 2005.281, 3, 1, 381.49 2005-04-19, 09:32, 38461.40, 2005.297, 3, 1, 382.11 2005-04-27, 10:06, 38469.42, 2005.319, 3, 1, 382.03 2005-05-04, 10:06, 38476.42, 2005.338, 3, 1, 381.31 2005-05-11, 09:52, 38483.41, 2005.357, 3, 1, 382.06 2005-05-18, 09:56, 38490.41, 2005.376, 2, 1, 382.36 2005-05-25, 09:53, 38497.41, 2005.396, 3, 1, 383.03 2005-06-01, 09:58, 38504.42, 2005.415, 3, 1, 382.89 2005-06-08, 09:50, 38511.41, 2005.434, 3, 1, 382.18 2005-06-15, 09:58, 38518.42, 2005.453, 3, 1, 381.97 2005-06-22, 09:53, 38525.41, 2005.472, 3, 1, 381.74 2005-06-29, 09:53, 38532.41, 2005.492, 3, 1, 380.58 2005-07-06, 09:54, 38539.41, 2005.511, 3, 1, 381.22 2005-07-13, 09:55, 38546.41, 2005.530, 3, 1, 381.39 2005-07-20, 09:45, 38553.41, 2005.549, 3, 1, 380.68 2005-07-26, 09:45, 38559.41, 2005.565, 3, 1, 380.11 2005-08-03, 09:58, 38567.42, 2005.587, 3, 1, 379.32 2005-08-10, 09:59, 38574.42, 2005.607, 3, 1, 378.05 2005-08-16, 09:50, 38580.41, 2005.623, 3, 1, 379.03 2005-08-24, 09:53, 38588.41, 2005.645, 3, 1, 377.47 2005-08-31, 09:57, 38595.41, 2005.664, 3, 1, 377.64 2005-09-07, 09:56, 38602.41, 2005.683, 3, 1, 377.63 2005-09-14, 09:55, 38609.41, 2005.703, 3, 1, 376.12 2005-09-21, 09:58, 38616.42, 2005.722, 3, 1, 375.53 2005-09-28, 09:53, 38623.41, 2005.741, 2, 1, 375.88 2005-10-05, 09:57, 38630.41, 2005.760, 3, 1, 376.46 2005-10-12, 09:59, 38637.42, 2005.779, 3, 1, 377.20 2005-10-19, 10:02, 38644.42, 2005.798, 3, 1, 377.29 2005-10-26, 09:53, 38651.41, 2005.818, 3, 1, 377.19 2005-11-02, 09:53, 38658.41, 2005.837, 3, 1, 377.23 2005-11-09, 09:53, 38665.41, 2005.856, 3, 1, 378.15 2005-11-16, 10:14, 38672.43, 2005.875, 2, 1, 378.56 2005-11-23, 09:56, 38679.41, 2005.894, 3, 1, 378.45 2005-11-30, 10:00, 38686.42, 2005.913, 3, 1, 378.68 2005-12-07, 09:54, 38693.41, 2005.933, 3, 1, 380.23 2005-12-14, 09:56, 38700.41, 2005.952, 3, 1, 379.41 2005-12-21, 09:58, 38707.42, 2005.971, 3, 1, 379.81 2005-12-28, 09:58, 38714.42, 2005.990, 3, 1, 380.44 2006-01-04, 09:55, 38721.41, 2006.009, 3, 1, 380.49 2006-01-11, 09:58, 38728.42, 2006.029, 3, 1, 381.04 2006-01-18, 09:54, 38735.41, 2006.048, 3, 1, 381.25 2006-01-25, 09:52, 38742.41, 2006.067, 3, 1, 380.87 2006-02-01, 09:53, 38749.41, 2006.086, 3, 1, 381.10 2006-02-08, 09:54, 38756.41, 2006.105, 3, 1, 381.99 2006-02-15, 09:53, 38763.41, 2006.124, 3, 1, 382.55 2006-02-22, 10:07, 38770.42, 2006.144, 3, 1, 381.84 2006-03-01, 10:03, 38777.42, 2006.163, 3, 1, 381.25 2006-03-08, 09:59, 38784.42, 2006.182, 3, 1, 382.79 2006-03-15, 09:58, 38791.42, 2006.201, 3, 1, 382.54 2006-03-22, 09:57, 38798.41, 2006.220, 3, 1, 382.77 2006-03-29, 09:58, 38805.42, 2006.239, 3, 1, 382.46 2006-04-05, 09:56, 38812.41, 2006.259, 3, 1, 384.06 2006-04-12, 09:51, 38819.41, 2006.278, 3, 1, 385.03 2006-04-19, 09:55, 38826.41, 2006.297, 3, 1, 384.89 2006-04-26, 09:55, 38833.41, 2006.316, 3, 1, 384.87 2006-05-03, 10:03, 38840.42, 2006.335, 3, 1, 385.26 2006-05-10, 09:54, 38847.41, 2006.355, 3, 1, 385.34 2006-05-17, 09:55, 38854.41, 2006.374, 3, 1, 385.44 2006-05-24, 10:09, 38861.42, 2006.393, 3, 1, 385.40 2006-05-31, 09:38, 38868.40, 2006.412, 3, 1, 384.82 2006-06-07, 09:53, 38875.41, 2006.431, 3, 1, 384.19 2006-06-14, 10:02, 38882.42, 2006.450, 3, 1, 383.90 2006-06-21, 10:08, 38889.42, 2006.470, 3, 1, 383.62 2006-06-29, 09:40, 38897.40, 2006.492, 3, 1, 383.20 2006-07-05, 10:13, 38903.43, 2006.508, 3, 1, 382.44 2006-07-12, 09:55, 38910.41, 2006.527, 0, 4, 381.75 2006-07-19, 09:59, 38917.42, 2006.546, 3, 1, 382.14 2006-07-26, 09:46, 38924.41, 2006.565, 3, 1, 382.00 2006-08-02, 10:10, 38931.42, 2006.585, 3, 1, 381.41 2006-08-09, 09:54, 38938.41, 2006.604, 3, 1, 380.11 2006-08-16, 09:58, 38945.42, 2006.623, 3, 1, 379.97 2006-08-23, 09:56, 38952.41, 2006.642, 3, 1, 378.77 2006-08-30, 09:54, 38959.41, 2006.661, 3, 1, 379.54 2006-09-06, 09:58, 38966.42, 2006.681, 3, 1, 378.39 2006-09-13, 09:58, 38973.42, 2006.700, 3, 1, 378.92 2006-09-20, 09:57, 38980.41, 2006.719, 3, 1, 378.31 2006-09-27, 10:32, 38987.44, 2006.738, 3, 1, 378.20 2006-10-04, 10:01, 38994.42, 2006.757, 3, 1, 378.88 2006-10-11, 10:02, 39001.42, 2006.776, 3, 1, 378.67 2006-10-18, 10:04, 39008.42, 2006.796, 3, 1, 379.30 2006-10-25, 10:03, 39015.42, 2006.815, 3, 1, 379.35 2006-11-01, 09:53, 39022.41, 2006.834, 3, 1, 379.61 2006-11-08, 10:05, 39029.42, 2006.853, 0, 4, 379.65 2006-11-15, 09:54, 39036.41, 2006.872, 3, 1, 379.82 2006-11-22, 10:06, 39043.42, 2006.892, 3, 1, 380.39 2006-11-29, 10:03, 39050.42, 2006.911, 3, 1, 380.79 2006-12-06, 10:03, 39057.42, 2006.930, 3, 1, 381.34 2006-12-13, 09:57, 39064.41, 2006.949, 3, 1, 380.93 2006-12-20, 10:05, 39071.42, 2006.968, 0, 4, 383.10 2006-12-27, 09:56, 39078.41, 2006.987, 3, 1, 381.79 2007-01-03, 10:06, 39085.42, 2007.007, 3, 1, 382.27 2007-01-10, 10:07, 39092.42, 2007.026, 3, 1, 382.93 2007-01-17, 09:59, 39099.42, 2007.045, 0, 4, 382.01 2007-01-24, 10:02, 39106.42, 2007.064, 3, 5, 385.07 2007-01-31, 10:04, 39113.42, 2007.083, 3, 1, 383.53 2007-02-07, 10:10, 39120.42, 2007.103, 2, 1, 383.28 2007-02-14, 10:06, 39127.42, 2007.122, 3, 1, 384.58 2007-02-21, 09:58, 39134.42, 2007.141, 3, 1, 384.45 2007-02-28, 09:57, 39141.41, 2007.160, 3, 1, 384.48 2007-03-06, 08:48, 39147.37, 2007.176, 3, 5, 382.53 2007-03-13, 09:53, 39154.41, 2007.196, 3, 1, 384.49 2007-03-21, 09:56, 39162.41, 2007.218, 3, 1, 385.47 2007-03-28, 09:06, 39169.38, 2007.237, 3, 1, 385.28 2007-04-05, 10:06, 39177.42, 2007.259, 2, 1, 385.49 2007-04-11, 10:03, 39183.42, 2007.275, 3, 1, 386.08 2007-04-18, 09:59, 39190.42, 2007.294, 3, 1, 387.57 2007-04-25, 10:02, 39197.42, 2007.313, 3, 1, 386.36 2007-05-02, 09:52, 39204.41, 2007.333, 3, 1, 386.55 2007-05-09, 09:55, 39211.41, 2007.352, 3, 1, 385.88 2007-05-16, 09:57, 39218.41, 2007.371, 3, 1, 386.24 2007-05-23, 10:14, 39225.43, 2007.390, 3, 1, 386.69 2007-05-30, 09:53, 39232.41, 2007.409, 3, 1, 386.49 2007-06-06, 09:56, 39239.41, 2007.429, 3, 1, 386.99 2007-06-13, 09:55, 39246.41, 2007.448, 3, 1, 386.50 2007-06-20, 10:01, 39253.42, 2007.467, 3, 1, 385.47 2007-06-27, 10:10, 39260.42, 2007.486, 3, 1, 384.42 2007-07-05, 10:18, 39268.43, 2007.508, 3, 1, 385.14 2007-07-11, 10:01, 39274.42, 2007.524, 3, 1, 385.83 2007-07-18, 10:03, 39281.42, 2007.544, 3, 1, 384.33 2007-07-25, 09:54, 39288.41, 2007.563, 2, 1, 382.71 2007-08-01, 10:24, 39295.43, 2007.582, 3, 1, 383.22 2007-08-08, 10:15, 39302.43, 2007.601, 3, 1, 381.80 2007-08-15, 10:12, 39309.43, 2007.620, 2, 1, 381.33 2007-08-22, 10:06, 39316.42, 2007.640, 2, 5, 379.84 2007-08-29, 10:14, 39323.43, 2007.659, 3, 1, 381.63 2007-09-05, 09:55, 39330.41, 2007.678, 3, 1, 381.46 2007-09-13, 10:10, 39338.42, 2007.700, 3, 1, 378.92 2007-09-20, 09:56, 39345.41, 2007.719, 3, 1, 380.53 2007-09-27, 10:14, 39352.43, 2007.738, 3, 1, 380.13 2007-10-04, 10:04, 39359.42, 2007.757, 3, 1, 380.54 2007-10-11, 10:21, 39366.43, 2007.777, 3, 1, 380.67 2007-10-17, 09:52, 39372.41, 2007.793, 3, 1, 380.86 2007-10-25, 10:02, 39380.42, 2007.815, 3, 1, 381.07 2007-11-01, 10:06, 39387.42, 2007.834, 3, 1, 381.80 2007-11-08, 10:12, 39394.43, 2007.853, 3, 1, 382.09 2007-11-15, 10:09, 39401.42, 2007.872, 3, 1, 382.01 2007-11-21, 10:26, 39407.43, 2007.889, 3, 1, 382.86 2007-11-28, 09:59, 39414.42, 2007.908, 3, 1, 382.79 2007-12-07, 11:53, 39423.50, 2007.933, 3, 1, 383.84 2007-12-13, 10:07, 39429.42, 2007.949, 3, 1, 383.62 2007-12-20, 10:14, 39436.43, 2007.968, 3, 1, 383.89 2007-12-26, 10:33, 39442.44, 2007.985, 3, 1, 383.98 2008-01-02, 10:26, 39449.43, 2008.004, 3, 1, 385.17 2008-01-10, 10:07, 39457.42, 2008.026, 3, 1, 384.20 2008-01-17, 10:05, 39464.42, 2008.045, 3, 1, 385.56 2008-01-24, 09:18, 39471.39, 2008.064, 3, 1, 385.72 2008-01-31, 10:10, 39478.42, 2008.083, 3, 1, 386.74 2008-02-07, 10:08, 39485.42, 2008.102, 3, 1, 385.42 2008-02-14, 10:06, 39492.42, 2008.121, 3, 1, 385.89 2008-02-20, 09:53, 39498.41, 2008.138, 3, 1, 385.00 2008-02-28, 10:06, 39506.42, 2008.160, 3, 1, 384.86 2008-03-06, 10:01, 39513.42, 2008.179, 3, 1, 386.58 2008-03-13, 10:09, 39520.42, 2008.198, 3, 1, 385.32 2008-03-20, 10:05, 39527.42, 2008.217, 3, 1, 385.73 2008-03-27, 10:06, 39534.42, 2008.236, 3, 1, 385.95 2008-04-03, 10:16, 39541.43, 2008.255, 3, 1, 388.04 2008-04-10, 10:34, 39548.44, 2008.274, 3, 5, 385.64 2008-04-17, 10:09, 39555.42, 2008.294, 3, 1, 386.32 2008-04-24, 10:10, 39562.42, 2008.313, 3, 1, 387.48 2008-05-01, 10:06, 39569.42, 2008.332, 2, 1, 387.20 2008-05-08, 10:03, 39576.42, 2008.351, 3, 1, 388.81 2008-05-14, 10:27, 39582.44, 2008.367, 3, 1, 389.16 2008-05-22, 10:07, 39590.42, 2008.389, 3, 1, 388.70 2008-05-29, 10:17, 39597.43, 2008.408, 3, 1, 388.32 2008-06-05, 10:21, 39604.43, 2008.427, 3, 1, 388.15 2008-06-10, 10:09, 39609.42, 2008.441, 3, 1, 388.76 2008-06-19, 10:02, 39618.42, 2008.466, 3, 1, 387.80 2008-06-26, 09:55, 39625.41, 2008.485, 0, 4, 388.15 2008-07-03, 10:06, 39632.42, 2008.504, 3, 1, 387.29 2008-07-10, 10:02, 39639.42, 2008.523, 3, 1, 386.61 2008-07-17, 10:44, 39646.45, 2008.542, 3, 1, 386.23 2008-07-24, 09:55, 39653.41, 2008.561, 3, 1, 386.20 2008-07-31, 10:09, 39660.42, 2008.580, 3, 1, 385.37 2008-08-08, 09:58, 39668.42, 2008.602, 3, 1, 385.01 2008-08-14, 09:58, 39674.42, 2008.619, 3, 1, 383.30 2008-08-21, 10:02, 39681.42, 2008.638, 3, 1, 383.24 2008-08-26, 09:55, 39686.41, 2008.651, 3, 1, 382.86 2008-09-04, 09:53, 39695.41, 2008.676, 3, 1, 383.41 2008-09-11, 10:00, 39702.42, 2008.695, 3, 1, 382.07 2008-09-18, 09:58, 39709.42, 2008.714, 3, 1, 382.88 2008-09-25, 09:56, 39716.41, 2008.733, 3, 1, 382.96 2008-10-02, 10:05, 39723.42, 2008.753, 3, 1, 382.14 2008-10-09, 10:02, 39730.42, 2008.772, 3, 1, 382.55 2008-10-16, 10:03, 39737.42, 2008.791, 3, 1, 382.57 2008-10-23, 10:05, 39744.42, 2008.810, 3, 1, 382.81 2008-10-30, 10:15, 39751.43, 2008.829, 3, 1, 382.83 2008-11-06, 10:11, 39758.42, 2008.848, 3, 1, 383.38 2008-11-13, 10:12, 39765.43, 2008.867, 3, 1, 384.63 2008-11-20, 09:52, 39772.41, 2008.886, 3, 1, 384.12 2008-11-26, 10:14, 39778.43, 2008.903, 3, 1, 383.86 2008-12-04, 10:03, 39786.42, 2008.925, 3, 1, 384.28 2008-12-11, 10:04, 39793.42, 2008.944, 3, 1, 385.43 2008-12-17, 09:49, 39799.41, 2008.960, 3, 1, 385.49 2008-12-24, 09:58, 39806.42, 2008.979, 3, 1, 385.85 2009-01-02, 10:08, 39815.42, 2009.004, 3, 1, 386.14 2009-01-08, 10:03, 39821.42, 2009.020, 2, 1, 385.96 2009-01-15, 10:29, 39828.44, 2009.040, 3, 1, 386.91 2009-01-22, 10:04, 39835.42, 2009.059, 3, 1, 387.05 2009-01-29, 10:09, 39842.42, 2009.078, 3, 1, 387.82 2009-02-05, 10:42, 39849.45, 2009.097, 3, 1, 386.82 2009-02-12, 10:15, 39856.43, 2009.116, 3, 1, 386.79 2009-02-19, 10:09, 39863.42, 2009.135, 3, 1, 386.98 2009-02-26, 10:12, 39870.43, 2009.155, 3, 1, 388.12 2009-03-05, 10:10, 39877.42, 2009.174, 3, 1, 388.49 2009-03-12, 10:16, 39884.43, 2009.193, 3, 5, 390.17 2009-03-19, 10:15, 39891.43, 2009.212, 3, 1, 387.93 2009-03-25, 09:34, 39897.40, 2009.228, 3, 1, 388.47 2009-04-02, 10:08, 39905.42, 2009.250, 3, 1, 389.58 2009-04-09, 10:03, 39912.42, 2009.270, 3, 1, 389.49 2009-04-16, 10:06, 39919.42, 2009.289, 3, 1, 388.99 2009-04-23, 10:12, 39926.43, 2009.308, 3, 1, 388.32 2009-04-30, 10:06, 39933.42, 2009.327, 3, 1, 390.35 2009-05-07, 10:13, 39940.43, 2009.346, 3, 1, 389.34 2009-05-14, 10:07, 39947.42, 2009.366, 3, 1, 390.38 2009-05-21, 10:07, 39954.42, 2009.385, 3, 1, 390.38 2009-05-28, 10:09, 39961.42, 2009.404, 0, 4, 389.69 2009-06-03, 09:47, 39967.41, 2009.420, 3, 1, 390.56 2009-06-11, 10:42, 39975.45, 2009.442, 3, 1, 390.03 2009-06-17, 09:53, 39981.41, 2009.459, 3, 1, 388.64 2009-06-24, 09:53, 39988.41, 2009.478, 3, 1, 388.85 2009-07-02, 10:16, 39996.43, 2009.500, 2, 1, 387.22 2009-07-09, 10:08, 40003.42, 2009.519, 3, 1, 388.94 2009-07-16, 10:06, 40010.42, 2009.538, 3, 1, 386.88 2009-07-21, 09:56, 40015.41, 2009.552, 3, 1, 387.72 2009-07-30, 10:16, 40024.43, 2009.577, 3, 1, 386.86 2009-08-06, 10:09, 40031.42, 2009.596, 3, 1, 386.61 2009-08-13, 10:12, 40038.43, 2009.615, 3, 1, 386.13 2009-08-18, 10:16, 40043.43, 2009.629, 2, 1, 384.76 2009-08-25, 10:15, 40050.43, 2009.648, 3, 1, 384.92 2009-09-01, 10:15, 40057.43, 2009.667, 3, 1, 385.47 2009-09-08, 10:21, 40064.43, 2009.686, 3, 1, 384.14 2009-09-15, 10:31, 40071.44, 2009.705, 3, 1, 383.78 2009-09-22, 10:17, 40078.43, 2009.724, 3, 1, 383.97 2009-09-30, 09:54, 40086.41, 2009.746, 3, 1, 384.25 2009-10-06, 10:23, 40092.43, 2009.763, 3, 1, 383.88 2009-10-13, 10:17, 40099.43, 2009.782, 3, 1, 384.25 2009-10-20, 10:23, 40106.43, 2009.801, 3, 1, 384.50 2009-10-27, 10:14, 40113.43, 2009.820, 3, 1, 384.74 2009-11-03, 10:19, 40120.43, 2009.840, 3, 1, 384.75 2009-11-10, 10:10, 40127.42, 2009.859, 3, 1, 384.97 2009-11-17, 10:23, 40134.43, 2009.878, 3, 1, 386.56 2009-11-23, 09:58, 40140.42, 2009.894, 3, 1, 386.49 2009-12-01, 10:20, 40148.43, 2009.916, 3, 1, 386.73 2009-12-09, 10:13, 40156.43, 2009.938, 0, 4, 386.70 2009-12-15, 10:18, 40162.43, 2009.955, 3, 1, 386.53 2009-12-23, 10:20, 40170.43, 2009.977, 3, 1, 388.54 2009-12-29, 10:09, 40176.42, 2009.993, 3, 1, 387.38 2010-01-05, 10:20, 40183.43, 2010.012, 2, 1, 387.93 2010-01-12, 10:12, 40190.43, 2010.031, 2, 1, 387.50 2010-01-20, 10:32, 40198.44, 2010.053, 3, 1, 388.28 2010-01-26, 10:17, 40204.43, 2010.070, 3, 1, 387.98 2010-02-02, 10:20, 40211.43, 2010.089, 3, 5, 390.96 2010-02-09, 10:12, 40218.43, 2010.108, 3, 5, 390.89 2010-02-16, 10:21, 40225.43, 2010.127, 3, 1, 388.37 2010-02-23, 10:12, 40232.43, 2010.146, 3, 1, 388.86 2010-03-02, 10:23, 40239.43, 2010.166, 2, 5, 391.78 2010-03-09, 10:22, 40246.43, 2010.185, 3, 1, 391.09 2010-03-16, 10:16, 40253.43, 2010.204, 3, 1, 391.00 2010-03-23, 10:21, 40260.43, 2010.223, 2, 1, 390.77 2010-03-30, 10:30, 40267.44, 2010.242, 3, 1, 390.05 2010-04-07, 09:50, 40275.41, 2010.264, 2, 1, 391.99 2010-04-13, 10:12, 40281.43, 2010.281, 3, 1, 392.06 2010-04-20, 10:23, 40288.43, 2010.300, 3, 1, 393.52 2010-04-28, 09:50, 40296.41, 2010.322, 2, 1, 392.72 2010-05-04, 10:33, 40302.44, 2010.338, 3, 1, 392.50 2010-05-11, 10:18, 40309.43, 2010.357, 3, 1, 392.52 2010-05-18, 10:18, 40316.43, 2010.377, 3, 1, 392.85 2010-05-26, 10:15, 40324.43, 2010.398, 3, 1, 393.52 2010-06-01, 10:36, 40330.44, 2010.415, 3, 1, 393.64 2010-06-08, 10:33, 40337.44, 2010.434, 3, 1, 392.92 2010-06-15, 10:32, 40344.44, 2010.453, 3, 1, 391.61 2010-06-22, 10:38, 40351.44, 2010.472, 3, 1, 391.69 2010-06-29, 10:47, 40358.45, 2010.492, 3, 1, 390.94 2010-07-06, 10:31, 40365.44, 2010.511, 3, 1, 390.56 2010-07-13, 10:33, 40372.44, 2010.530, 3, 1, 389.73 2010-07-20, 10:24, 40379.43, 2010.549, 3, 1, 389.66 2010-07-27, 10:32, 40386.44, 2010.568, 3, 1, 389.57 2010-08-03, 10:29, 40393.44, 2010.587, 2, 1, 388.72 2010-08-10, 10:45, 40400.45, 2010.607, 2, 1, 388.49 2010-08-17, 10:25, 40407.43, 2010.626, 3, 1, 387.43 2010-08-24, 10:21, 40414.43, 2010.645, 2, 1, 386.92 2010-08-31, 10:33, 40421.44, 2010.664, 2, 1, 386.43 2010-09-07, 10:32, 40428.44, 2010.683, 3, 1, 385.35 2010-09-10, 10:27, 40431.44, 2010.692, 3, 1, 386.72 2010-09-21, 10:32, 40442.44, 2010.722, 3, 1, 386.06 2010-09-28, 10:39, 40449.44, 2010.741, 3, 1, 386.62 2010-10-05, 10:26, 40456.43, 2010.760, 3, 1, 386.70 2010-10-12, 10:31, 40463.44, 2010.779, 3, 1, 386.57 2010-10-19, 10:29, 40470.44, 2010.798, 3, 1, 387.16 2010-10-26, 10:29, 40477.44, 2010.818, 3, 1, 387.56 2010-11-02, 10:27, 40484.44, 2010.837, 2, 1, 387.76 2010-11-09, 10:31, 40491.44, 2010.856, 3, 1, 387.88 2010-11-16, 10:31, 40498.44, 2010.875, 3, 1, 388.23 2010-11-23, 10:29, 40505.44, 2010.894, 3, 1, 388.86 2010-11-30, 10:34, 40512.44, 2010.914, 3, 1, 389.49 2010-12-07, 10:24, 40519.43, 2010.933, 3, 1, 389.62 2010-12-14, 10:32, 40526.44, 2010.952, 3, 1, 388.94 2010-12-21, 10:24, 40533.43, 2010.971, 3, 1, 390.21 2010-12-28, 10:50, 40540.45, 2010.990, 3, 1, 389.58 2011-01-04, 10:38, 40547.44, 2011.009, 3, 1, 391.45 2011-01-11, 10:28, 40554.44, 2011.029, 3, 1, 390.86 2011-01-18, 10:37, 40561.44, 2011.048, 3, 5, 392.55 2011-01-25, 10:28, 40568.44, 2011.067, 3, 1, 390.62 2011-02-01, 10:40, 40575.44, 2011.086, 0, 4, 392.21 2011-02-08, 10:40, 40582.44, 2011.105, 3, 1, 391.52 2011-02-15, 10:49, 40589.45, 2011.125, 3, 1, 391.01 2011-02-22, 10:38, 40596.44, 2011.144, 3, 1, 391.59 2011-03-01, 10:44, 40603.45, 2011.163, 0, 4, 392.55 2011-03-09, 10:27, 40611.44, 2011.185, 3, 1, 391.01 2011-03-15, 10:33, 40617.44, 2011.201, 3, 1, 391.80 2011-03-22, 10:38, 40624.44, 2011.220, 2, 1, 391.62 2011-03-29, 10:30, 40631.44, 2011.240, 3, 1, 393.79 2011-04-05, 10:38, 40638.44, 2011.259, 3, 1, 392.99 2011-04-12, 10:33, 40645.44, 2011.278, 3, 1, 393.17 2011-04-19, 10:29, 40652.44, 2011.297, 3, 1, 392.46 2011-04-26, 10:39, 40659.44, 2011.316, 3, 1, 394.87 2011-05-03, 10:25, 40666.43, 2011.335, 3, 1, 393.30 2011-05-10, 10:34, 40673.44, 2011.355, 3, 5, 392.30 2011-05-17, 10:26, 40680.43, 2011.374, 3, 1, 394.86 2011-05-24, 10:42, 40687.45, 2011.393, 3, 1, 395.00 2011-05-31, 10:49, 40694.45, 2011.412, 3, 1, 393.93 2011-06-07, 10:53, 40701.45, 2011.431, 3, 1, 394.07 2011-06-14, 10:39, 40708.44, 2011.451, 2, 1, 393.13 2011-06-21, 10:36, 40715.44, 2011.470, 3, 1, 392.81 2011-06-28, 10:25, 40722.43, 2011.489, 3, 1, 392.26 2011-07-05, 10:20, 40729.43, 2011.508, 3, 1, 392.82 2011-07-12, 09:40, 40736.40, 2011.527, 3, 1, 392.53 2011-07-19, 10:31, 40743.44, 2011.546, 3, 1, 391.50 2011-07-26, 09:57, 40750.41, 2011.566, 3, 1, 391.95 2011-08-02, 10:05, 40757.42, 2011.585, 3, 1, 391.12