"------------------------------------------------------------------------------------------ " " Daily average atmospheric CO2 concentrations (ppm) derived from flask air samples " " For Cape Kumukahi, Hawaii: Latitude 19.5°N Longitude 154.8°W Elevation 3m " " " " Source: R. F. Keeling, S. C. Piper, A. F. Bollenbacher and S. J. Walker " " Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) " " Scripps Institution of Oceanography (SIO) " " University of California " " La Jolla, California USA 92093-0244 " " " " Status of data and correspondence: " " " " These data are subject to revision based on recalibration of standard gases. Questions " " about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu) and " " and Dr. Stephen Piper (scpiper@popmail.ucsd.edu), Scripps CO2 Program. " " " "Flask data in this file last updated 27-Oct-2011 " " " "-------------------------------------------------------------------------------------------" " " " Please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and " " oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps " " Institution of Oceanography, San Diego, 88 pages, 2001. " " " " If it is necessary to cite a peer-reviewed article, please cite as: " " " " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and " " H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and " " oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, " " in 'A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems', " " editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, " " New York, 2005. " " " "-------------------------------------------------------------------------------------------" " Sampling dates are reported in 3 formats: Year, Month, Day, Hour and Minute " " M$Excel spreadsheet date format " " Decimal year and fractional year " " N - Number of flasks used in daily average " " " " FLG - Flags " " -1 - Accepted Value retained although individual measurements deviated " " by more than selected tolerance " " 0 - Accepted Continuous Value " " 1 - Accepted Value " " 2 - Rejected unacceptably large flask-analyzer differences associated " " with night sampling (used only at MLO between Dec 1962 and Sep 1968) " " 3 - Rejected used continuous data instead " " 4 - Rejected Replicates do not agree to selected tolerance " " 5 - Rejected Daily average deviates from fit by more than 3 standard deviations " " 6 - Rejected to improve local distribution of data such as too many " " data of generally poor quality (used only at two stations: " " KUM Aug 1979 - Jun 1980 and LJO Apr 1979 - Sep 1985) " " 7 - Rejected Unsteady air at site (La Jolla only) " " 8 - Rejected manually (see input/flag_flasks.csv) " " " " Cx - CO2 value (ppm) " " " " CO2 concentrations are measured on the '08A' Calibration Scale " " " " Sample,Sample, Excel, Sample, N,FLG, Cx " " Date, Time, Date, Date, " 1979-03-27, 09:51, 28941.41, 1979.234, 2, 1, 339.24 1979-04-02, 10:01, 28947.42, 1979.250, 2, 1, 339.28 1979-04-16, 10:01, 28961.42, 1979.289, 2, 1, 339.77 1979-04-30, 10:01, 28975.42, 1979.327, 0, 4, 340.74 1979-05-14, 09:46, 28989.41, 1979.365, 0, 4, 341.57 1979-05-29, 09:30, 29004.40, 1979.407, 2, 1, 343.28 1979-06-11, 09:46, 29017.41, 1979.442, 0, 4, 340.69 1979-06-26, 09:46, 29032.41, 1979.483, 2, 1, 339.14 1979-07-16, 09:57, 29052.41, 1979.538, 0, 4, 337.58 1979-08-06, 14:29, 29073.60, 1979.596, 0, 4, 336.22 1979-08-20, 14:32, 29087.61, 1979.635, 2, 1, 336.43 1979-09-04, 14:11, 29102.59, 1979.676, 2, 1, 334.58 1979-09-18, 14:15, 29116.59, 1979.714, 2, 1, 332.81 1979-10-01, 14:01, 29129.58, 1979.750, 0, 4, 334.07 1979-10-16, 13:31, 29144.56, 1979.791, 0, 4, 337.13 1979-10-30, 13:46, 29158.57, 1979.829, 2, 1, 335.66 1979-11-13, 14:10, 29172.59, 1979.867, 0, 4, 337.31 1979-12-03, 13:56, 29192.58, 1979.922, 2, 1, 337.48 1979-12-17, 13:41, 29206.57, 1979.960, 0, 4, 339.22 1980-01-07, 14:02, 29227.58, 1980.018, 0, 4, 339.95 1980-01-21, 14:01, 29241.58, 1980.056, 0, 4, 341.19 1980-02-04, 14:01, 29255.58, 1980.094, 2, 1, 340.31 1980-02-19, 13:51, 29270.58, 1980.135, 0, 4, 344.65 1980-03-03, 14:26, 29283.60, 1980.171, 2, 1, 340.88 1980-03-20, 13:26, 29300.56, 1980.217, 2, 1, 340.63 1980-03-31, 13:50, 29311.58, 1980.247, 2, 1, 340.74 1980-04-14, 13:31, 29325.56, 1980.286, 2, 1, 342.56 1980-04-28, 13:50, 29339.58, 1980.324, 2, 1, 343.43 1980-05-12, 14:08, 29353.59, 1980.362, 0, 4, 342.92 1980-05-27, 14:00, 29368.58, 1980.403, 2, 1, 343.11 1980-06-16, 14:00, 29388.58, 1980.458, 4, 1, 341.50 1980-06-30, 16:04, 29402.67, 1980.496, 0, 4, 340.98 1980-07-03, 13:29, 29405.56, 1980.504, 2, 1, 339.52 1980-07-14, 13:47, 29416.57, 1980.534, 0, 4, 340.35 1980-07-23, 14:37, 29425.61, 1980.559, 12, 1, 337.39 1980-07-28, 13:01, 29430.54, 1980.573, 2, 1, 335.52 1980-08-18, 14:41, 29451.61, 1980.630, 2, 1, 336.47 1980-09-02, 13:01, 29466.54, 1980.671, 2, 1, 334.53 1980-09-16, 13:36, 29480.57, 1980.709, 2, 1, 335.27 1980-09-29, 13:45, 29493.57, 1980.745, 2, 1, 335.96 1980-10-14, 13:46, 29508.57, 1980.786, 2, 1, 336.20 1980-11-03, 14:14, 29528.59, 1980.840, 2, 1, 339.16 1980-11-18, 14:10, 29543.59, 1980.881, 2, 1, 338.19 1980-12-02, 13:50, 29557.58, 1980.920, 2, 1, 338.58 1980-12-15, 13:56, 29570.58, 1980.955, 0, 4, 339.14 1981-01-05, 13:41, 29591.57, 1981.013, 2, 1, 339.46 1981-01-19, 13:46, 29605.57, 1981.051, 2, 1, 342.41 1981-02-02, 13:50, 29619.58, 1981.089, 2, 1, 341.00 1981-02-17, 14:18, 29634.60, 1981.130, 2, 1, 340.65 1981-03-03, 14:16, 29648.59, 1981.169, 2, 1, 342.24 1981-03-16, 13:46, 29661.57, 1981.204, 2, 1, 343.03 1981-03-30, 13:48, 29675.57, 1981.243, 2, 1, 343.29 1981-04-13, 13:50, 29689.58, 1981.281, 2, 1, 342.92 1981-04-27, 13:56, 29703.58, 1981.319, 2, 1, 342.62 1981-05-12, 13:25, 29718.56, 1981.360, 0, 4, 344.05 1981-05-26, 14:16, 29732.59, 1981.399, 0, 4, 347.03 1981-06-16, 14:10, 29753.59, 1981.456, 0, 4, 344.08 1981-06-29, 14:14, 29766.59, 1981.492, 0, 4, 341.92 1981-07-13, 14:24, 29780.60, 1981.530, 2, 1, 338.33 1981-08-04, 14:46, 29802.62, 1981.591, 2, 1, 336.99 1981-08-10, 14:18, 29808.60, 1981.607, 2, 1, 337.30 1981-08-17, 14:08, 29815.59, 1981.626, 0, 4, 338.59 1981-08-24, 14:14, 29822.59, 1981.645, 2, 1, 337.28 1981-08-31, 13:58, 29829.58, 1981.665, 2, 1, 335.87 1981-09-08, 14:16, 29837.59, 1981.687, 2, 1, 336.05 1981-09-15, 13:55, 29844.58, 1981.706, 2, 1, 337.16 1981-09-21, 14:07, 29850.59, 1981.722, 2, 1, 336.65 1981-09-28, 13:59, 29857.58, 1981.741, 2, 1, 336.31 1981-10-06, 13:53, 29865.58, 1981.763, 2, 1, 336.50 1981-10-13, 14:08, 29872.59, 1981.782, 2, 1, 337.64 1981-10-19, 13:48, 29878.57, 1981.799, 2, 1, 339.02 1981-10-26, 13:46, 29885.57, 1981.818, 2, 1, 338.21 1981-11-02, 13:46, 29892.57, 1981.837, 2, 1, 338.11 1981-11-09, 13:50, 29899.58, 1981.856, 2, 1, 338.75 1981-11-16, 13:52, 29906.58, 1981.876, 0, 4, 339.42 1981-11-23, 14:09, 29913.59, 1981.895, 0, 4, 342.62 1981-12-01, 13:57, 29921.58, 1981.917, 0, 4, 340.56 1981-12-07, 13:55, 29927.58, 1981.933, 0, 4, 340.12 1981-12-14, 13:59, 29934.58, 1981.952, 0, 4, 339.45 1981-12-21, 13:10, 29941.55, 1981.971, 0, 4, 340.22 1981-12-29, 23:46, 29949.99, 1981.994, 2, 1, 341.94 1982-01-04, 23:50, 29955.99, 1982.011, 2, 1, 341.31 1982-01-26, 13:50, 29977.58, 1982.070, 2, 1, 342.93 1982-02-02, 14:08, 29984.59, 1982.089, 2, 1, 341.50 1982-02-09, 13:50, 29991.58, 1982.108, 2, 1, 342.05 1982-02-16, 14:26, 29998.60, 1982.128, 2, 1, 341.46 1982-03-02, 14:32, 30012.61, 1982.166, 2, 1, 342.98 1982-03-10, 13:31, 30020.56, 1982.188, 4, 1, 343.93 1982-03-15, 13:58, 30025.58, 1982.202, 2, 1, 342.88 1982-03-22, 14:20, 30032.60, 1982.221, 2, 1, 343.49 1982-03-29, 13:47, 30039.57, 1982.240, 2, 1, 343.64 1982-04-05, 13:55, 30046.58, 1982.259, 2, 1, 343.93 1982-04-12, 13:56, 30053.58, 1982.278, 2, 1, 344.63 1982-04-19, 13:47, 30060.57, 1982.297, 2, 1, 344.28 1982-04-27, 14:08, 30068.59, 1982.319, 2, 1, 344.50 1982-05-03, 14:42, 30074.61, 1982.336, 0, 4, 346.40 1982-05-10, 13:50, 30081.58, 1982.355, 2, 1, 344.95 1982-05-17, 13:50, 30088.58, 1982.374, 2, 1, 344.78 1982-05-24, 13:58, 30095.58, 1982.393, 2, 1, 345.18 1982-06-01, 13:37, 30103.57, 1982.415, 2, 1, 344.83 1982-06-07, 13:53, 30109.58, 1982.432, 2, 1, 344.53 1982-06-14, 13:45, 30116.57, 1982.451, 2, 1, 344.09 1982-06-21, 14:15, 30123.59, 1982.470, 2, 1, 343.37 1982-06-29, 13:52, 30131.58, 1982.492, 2, 1, 341.92 1982-07-06, 13:48, 30138.57, 1982.511, 2, 1, 342.17 1982-07-13, 14:10, 30145.59, 1982.530, 2, 1, 341.42 1982-07-19, 14:17, 30151.60, 1982.547, 2, 1, 338.99 1982-07-27, 14:14, 30159.59, 1982.569, 2, 1, 339.99 1982-08-02, 14:15, 30165.59, 1982.585, 2, 1, 340.10 1982-08-09, 14:05, 30172.59, 1982.604, 2, 1, 338.78 1982-08-16, 13:30, 30179.56, 1982.623, 2, 1, 338.08 1982-08-23, 13:36, 30186.57, 1982.643, 2, 1, 337.82 1982-08-31, 13:42, 30194.57, 1982.665, 2, 1, 336.90 1982-09-07, 13:56, 30201.58, 1982.684, 0, 4, 338.69 1982-09-13, 13:58, 30207.58, 1982.700, 0, 4, 336.97 1982-09-20, 13:59, 30214.58, 1982.719, 0, 4, 338.71 1982-09-27, 14:17, 30221.60, 1982.739, 0, 4, 336.26 1982-10-04, 14:16, 30228.59, 1982.758, 2, 1, 335.78 1982-10-12, 14:04, 30236.59, 1982.780, 2, 1, 337.72 1982-10-18, 14:25, 30242.60, 1982.796, 2, 1, 338.07 1982-10-26, 13:39, 30250.57, 1982.818, 2, 1, 338.65 1982-11-01, 14:04, 30256.59, 1982.834, 0, 4, 338.85 1982-11-08, 14:10, 30263.59, 1982.854, 2, 1, 339.46 1982-11-15, 14:05, 30270.59, 1982.873, 2, 1, 340.16 1982-11-22, 13:53, 30277.58, 1982.892, 0, 4, 339.60 1982-11-29, 13:37, 30284.57, 1982.911, 0, 4, 340.59 1982-12-06, 13:46, 30291.57, 1982.930, 2, 1, 340.83 1982-12-13, 13:55, 30298.58, 1982.950, 2, 1, 341.18 1982-12-20, 13:56, 30305.58, 1982.969, 2, 1, 342.46 1982-12-28, 13:59, 30313.58, 1982.991, 2, 1, 340.99 1983-01-04, 13:55, 30320.58, 1983.010, 0, 4, 342.83 1983-01-10, 13:50, 30326.58, 1983.026, 2, 1, 341.41 1983-01-17, 13:50, 30333.58, 1983.045, 2, 1, 342.17 1983-01-24, 14:05, 30340.59, 1983.065, 2, 1, 341.76 1983-01-31, 14:10, 30347.59, 1983.084, 2, 1, 343.34 1983-02-07, 14:05, 30354.59, 1983.103, 2, 1, 342.84 1983-02-14, 14:05, 30361.59, 1983.122, 2, 1, 344.04 1983-02-22, 13:59, 30369.58, 1983.144, 2, 5, 347.96 1983-02-28, 14:07, 30375.59, 1983.161, 2, 1, 344.20 1983-03-07, 13:52, 30382.58, 1983.180, 2, 1, 344.93 1983-03-15, 14:54, 30390.62, 1983.202, 2, 1, 345.57 1983-03-21, 13:47, 30396.57, 1983.218, 2, 1, 345.10 1983-03-28, 14:41, 30403.61, 1983.237, 2, 1, 344.59 1983-04-04, 13:56, 30410.58, 1983.256, 2, 1, 344.66 1983-04-12, 14:04, 30418.59, 1983.278, 2, 1, 345.08 1983-04-18, 13:56, 30424.58, 1983.295, 2, 1, 345.72 1983-04-26, 13:48, 30432.57, 1983.317, 2, 1, 346.13 1983-05-02, 13:58, 30438.58, 1983.333, 2, 1, 346.36 1983-05-10, 13:52, 30446.58, 1983.355, 2, 1, 346.00 1983-05-17, 14:20, 30453.60, 1983.374, 2, 1, 346.29 1983-05-23, 14:15, 30459.59, 1983.391, 2, 1, 345.90 1983-05-31, 14:14, 30467.59, 1983.413, 2, 1, 346.05 1983-06-07, 13:48, 30474.57, 1983.432, 2, 1, 345.66 1983-06-13, 13:44, 30480.57, 1983.448, 2, 1, 345.36 1983-06-20, 13:57, 30487.58, 1983.467, 2, 1, 344.30 1983-06-27, 13:47, 30494.57, 1983.487, 2, 1, 343.92 1983-07-05, 13:58, 30502.58, 1983.508, 2, 1, 344.04 1983-07-11, 13:46, 30508.57, 1983.525, 2, 1, 343.30 1983-07-18, 13:29, 30515.56, 1983.544, 0, 4, 346.90 1983-07-25, 13:33, 30522.56, 1983.563, 2, 1, 340.40 1983-08-01, 13:58, 30529.58, 1983.582, 2, 1, 342.11 1983-08-08, 14:18, 30536.60, 1983.602, 2, 1, 341.48 1983-08-15, 14:12, 30543.59, 1983.621, 2, 1, 338.06 1983-08-22, 14:07, 30550.59, 1983.640, 2, 1, 338.38 1983-08-29, 14:16, 30557.59, 1983.659, 2, 1, 338.61 1983-09-06, 13:56, 30565.58, 1983.681, 2, 1, 338.62 1983-09-12, 13:58, 30571.58, 1983.697, 2, 1, 337.17 1983-09-19, 13:57, 30578.58, 1983.717, 2, 1, 339.35 1983-09-26, 14:16, 30585.59, 1983.736, 2, 1, 339.23 1983-10-03, 14:16, 30592.59, 1983.755, 2, 1, 339.29 1983-10-11, 13:58, 30600.58, 1983.777, 2, 1, 340.67 1983-10-17, 14:22, 30606.60, 1983.793, 2, 1, 340.37 1983-10-25, 13:18, 30614.55, 1983.815, 0, 4, 341.97 1983-10-31, 14:12, 30620.59, 1983.832, 2, 1, 341.51 1983-11-07, 13:56, 30627.58, 1983.851, 2, 1, 342.69 1983-11-14, 13:47, 30634.57, 1983.870, 0, 4, 342.81 1983-11-21, 13:58, 30641.58, 1983.889, 2, 1, 342.10 1983-11-29, 14:09, 30649.59, 1983.911, 2, 5, 347.28 1983-12-06, 14:21, 30656.60, 1983.930, 2, 1, 343.44 1983-12-12, 14:10, 30662.59, 1983.947, 2, 1, 343.26 1983-12-19, 14:09, 30669.59, 1983.966, 2, 1, 344.84 1983-12-27, 14:13, 30677.59, 1983.988, 2, 1, 343.72 1984-01-03, 13:42, 30684.57, 1984.007, 2, 1, 343.25 1984-01-09, 13:17, 30690.55, 1984.023, 2, 1, 344.32 1984-01-16, 13:53, 30697.58, 1984.043, 2, 1, 345.49 1984-01-23, 13:59, 30704.58, 1984.062, 0, 4, 343.94 1984-01-30, 13:59, 30711.58, 1984.081, 2, 1, 345.42 1984-02-06, 13:47, 30718.57, 1984.100, 0, 4, 346.64 1984-02-13, 13:55, 30725.58, 1984.119, 0, 4, 345.79 1984-02-20, 13:05, 30732.55, 1984.138, 2, 1, 345.70 1984-02-27, 14:08, 30739.59, 1984.157, 2, 1, 346.14 1984-03-05, 14:08, 30746.59, 1984.176, 0, 4, 347.20 1984-03-12, 13:41, 30753.57, 1984.196, 2, 1, 345.07 1984-03-19, 14:32, 30760.61, 1984.215, 2, 1, 346.57 1984-03-26, 13:47, 30767.57, 1984.234, 2, 1, 346.60 1984-04-02, 14:08, 30774.59, 1984.253, 2, 1, 347.66 1984-04-09, 14:27, 30781.60, 1984.272, 2, 1, 347.53 1984-04-16, 14:08, 30788.59, 1984.291, 2, 1, 348.66 1984-04-23, 14:20, 30795.60, 1984.310, 2, 1, 348.50 1984-05-01, 14:01, 30803.58, 1984.332, 2, 1, 348.02 1984-05-07, 14:10, 30809.59, 1984.349, 2, 1, 347.50 1984-05-14, 14:18, 30816.60, 1984.368, 2, 1, 348.12 1984-05-21, 13:53, 30823.58, 1984.387, 2, 1, 348.33 1984-05-29, 14:15, 30831.59, 1984.409, 2, 1, 347.83 1984-06-04, 13:52, 30837.58, 1984.425, 2, 1, 347.93 1984-06-11, 13:53, 30844.58, 1984.444, 2, 1, 347.27 1984-06-18, 13:56, 30851.58, 1984.463, 2, 1, 346.30 1984-06-25, 14:05, 30858.59, 1984.482, 2, 1, 345.78 1984-07-02, 14:21, 30865.60, 1984.502, 2, 1, 346.35 1984-07-09, 14:05, 30872.59, 1984.521, 2, 1, 345.72 1984-07-16, 14:02, 30879.58, 1984.540, 2, 1, 343.34 1984-07-30, 13:47, 30893.57, 1984.578, 2, 1, 341.25 1984-08-06, 13:56, 30900.58, 1984.597, 2, 5, 339.33 1984-08-13, 14:09, 30907.59, 1984.616, 2, 1, 341.70 1984-08-20, 14:10, 30914.59, 1984.635, 2, 1, 341.61 1984-08-27, 14:10, 30921.59, 1984.655, 2, 1, 339.63 1984-09-04, 13:58, 30929.58, 1984.676, 2, 1, 339.20 1984-09-10, 14:15, 30935.59, 1984.693, 2, 1, 340.00 1984-09-17, 13:34, 30942.57, 1984.712, 2, 1, 340.71 1984-09-24, 13:24, 30949.56, 1984.731, 2, 1, 341.47 1984-10-01, 13:25, 30956.56, 1984.750, 2, 1, 341.02 1984-10-09, 13:23, 30964.56, 1984.772, 2, 1, 341.23 1984-10-15, 13:17, 30970.55, 1984.788, 2, 1, 341.97 1984-10-22, 13:19, 30977.55, 1984.808, 2, 1, 342.39 1984-10-29, 13:39, 30984.57, 1984.827, 2, 1, 342.35 1984-11-05, 13:28, 30991.56, 1984.846, 2, 1, 342.30 1984-11-13, 13:27, 30999.56, 1984.868, 2, 1, 342.62 1984-11-19, 13:30, 31005.56, 1984.884, 2, 1, 343.20 1984-11-28, 13:20, 31014.56, 1984.909, 2, 1, 344.11 1984-12-03, 13:21, 31019.56, 1984.922, 2, 1, 343.31 1984-12-10, 13:10, 31026.55, 1984.941, 2, 1, 345.34 1984-12-17, 13:10, 31033.55, 1984.961, 0, 4, 345.00 1984-12-24, 13:50, 31040.58, 1984.980, 2, 1, 344.89 1984-12-31, 13:07, 31047.55, 1984.999, 2, 1, 345.13 1985-01-07, 13:12, 31054.55, 1985.018, 2, 1, 345.61 1985-01-15, 13:21, 31062.56, 1985.040, 2, 1, 347.13 1985-01-21, 13:15, 31068.55, 1985.056, 2, 1, 346.60 1985-01-28, 13:25, 31075.56, 1985.076, 2, 1, 346.12 1985-02-04, 13:16, 31082.55, 1985.095, 2, 1, 346.21 1985-02-11, 13:18, 31089.55, 1985.114, 2, 1, 346.35 1985-02-19, 13:17, 31097.55, 1985.136, 2, 1, 346.08 1985-02-25, 13:22, 31103.56, 1985.152, 2, 1, 346.79 1985-03-04, 13:25, 31110.56, 1985.171, 2, 1, 347.93 1985-03-12, 13:21, 31118.56, 1985.193, 2, 1, 347.50 1985-03-18, 13:22, 31124.56, 1985.210, 2, 1, 348.12 1985-03-25, 13:47, 31131.57, 1985.229, 2, 1, 347.77 1985-04-01, 13:17, 31138.55, 1985.248, 2, 1, 347.84 1985-04-08, 13:23, 31145.56, 1985.267, 2, 1, 348.54 1985-04-15, 13:16, 31152.55, 1985.286, 2, 1, 348.04 1985-04-22, 13:32, 31159.56, 1985.306, 2, 1, 348.37 1985-04-29, 13:21, 31166.56, 1985.325, 2, 1, 349.39 1985-05-06, 13:09, 31173.55, 1985.344, 2, 1, 349.15 1985-05-13, 13:09, 31180.55, 1985.363, 2, 1, 349.71 1985-05-20, 13:12, 31187.55, 1985.382, 2, 1, 351.32 1985-05-28, 13:18, 31195.55, 1985.404, 0, 4, 349.97 1985-06-03, 13:23, 31201.56, 1985.421, 2, 1, 349.60 1985-06-10, 13:21, 31208.56, 1985.440, 2, 1, 348.91 1985-06-17, 13:17, 31215.55, 1985.459, 2, 1, 348.81 1985-06-24, 13:12, 31222.55, 1985.478, 2, 1, 348.37 1985-07-01, 13:16, 31229.55, 1985.497, 2, 1, 346.67 1985-07-08, 13:15, 31236.55, 1985.517, 2, 1, 347.00 1985-07-15, 13:29, 31243.56, 1985.536, 2, 1, 346.44 1985-07-22, 13:19, 31250.55, 1985.555, 2, 1, 344.44 1985-07-29, 13:27, 31257.56, 1985.574, 2, 1, 344.98 1985-08-05, 13:08, 31264.55, 1985.593, 2, 1, 343.80 1985-08-12, 13:43, 31271.57, 1985.613, 2, 1, 340.85 1985-08-19, 13:25, 31278.56, 1985.632, 2, 1, 343.14 1985-08-26, 13:25, 31285.56, 1985.651, 2, 1, 343.69 1985-09-03, 13:28, 31293.56, 1985.673, 2, 1, 341.77 1985-09-09, 13:18, 31299.55, 1985.689, 2, 5, 345.17 1985-09-16, 13:06, 31306.55, 1985.708, 2, 1, 340.86 1985-09-23, 13:18, 31313.55, 1985.728, 2, 1, 340.88 1985-10-07, 13:22, 31327.56, 1985.766, 2, 1, 342.68 1985-10-15, 13:25, 31335.56, 1985.788, 0, 4, 346.01 1985-10-21, 13:23, 31341.56, 1985.804, 2, 1, 343.22 1985-10-28, 13:18, 31348.55, 1985.823, 2, 1, 344.14 1985-11-04, 13:14, 31355.55, 1985.843, 2, 1, 343.48 1985-11-12, 13:20, 31363.56, 1985.865, 2, 1, 344.05 1985-11-18, 13:52, 31369.58, 1985.881, 2, 1, 344.63 1985-11-25, 14:18, 31376.60, 1985.900, 2, 1, 345.30 1985-12-02, 13:28, 31383.56, 1985.919, 2, 1, 346.49 1985-12-09, 13:19, 31390.55, 1985.939, 2, 1, 345.69 1985-12-16, 13:37, 31397.57, 1985.958, 2, 1, 346.16 1985-12-23, 13:30, 31404.56, 1985.977, 2, 1, 346.00 1985-12-30, 13:16, 31411.55, 1985.996, 2, 1, 347.79 1986-01-06, 13:16, 31418.55, 1986.015, 2, 1, 346.37 1986-01-13, 13:23, 31425.56, 1986.034, 2, 1, 347.83 1986-01-21, 13:23, 31433.56, 1986.056, 2, 1, 346.83 1986-01-27, 13:36, 31439.57, 1986.073, 2, 1, 347.42 1986-02-03, 13:25, 31446.56, 1986.092, 2, 1, 347.01 1986-02-10, 13:23, 31453.56, 1986.111, 2, 1, 347.11 1986-02-18, 13:30, 31461.56, 1986.133, 2, 1, 349.02 1986-02-24, 13:15, 31467.55, 1986.149, 2, 1, 349.28 1986-03-03, 13:07, 31474.55, 1986.169, 2, 1, 348.82 1986-03-10, 13:35, 31481.57, 1986.188, 2, 1, 347.69 1986-03-17, 13:07, 31488.55, 1986.207, 2, 1, 348.07 1986-03-24, 12:32, 31495.52, 1986.226, 2, 1, 349.15 1986-03-31, 13:16, 31502.55, 1986.245, 2, 1, 349.48 1986-04-07, 13:17, 31509.55, 1986.265, 0, 4, 350.23 1986-04-14, 13:40, 31516.57, 1986.284, 2, 1, 350.35 1986-04-21, 13:09, 31523.55, 1986.303, 2, 1, 350.36 1986-04-28, 13:06, 31530.55, 1986.322, 2, 1, 349.90 1986-05-05, 13:15, 31537.55, 1986.341, 2, 1, 349.87 1986-05-12, 13:41, 31544.57, 1986.360, 2, 1, 350.31 1986-05-19, 12:36, 31551.53, 1986.380, 2, 1, 350.01 1986-05-27, 12:31, 31559.52, 1986.401, 2, 1, 351.33 1986-06-02, 13:10, 31565.55, 1986.418, 2, 1, 351.43 1986-06-09, 13:06, 31572.55, 1986.437, 2, 1, 350.50 1986-06-16, 13:15, 31579.55, 1986.456, 2, 1, 349.74 1986-06-24, 16:08, 31587.67, 1986.479, 2, 1, 349.31 1986-07-01, 13:53, 31594.58, 1986.497, 2, 1, 348.73 1986-07-07, 13:06, 31600.55, 1986.514, 2, 1, 348.51 1986-07-14, 13:08, 31607.55, 1986.533, 2, 1, 347.94 1986-07-21, 13:30, 31614.56, 1986.552, 2, 1, 347.43 1986-07-28, 12:24, 31621.52, 1986.571, 2, 1, 344.20 1986-08-04, 12:35, 31628.52, 1986.590, 2, 1, 345.78 1986-08-11, 13:15, 31635.55, 1986.610, 2, 1, 342.53 1986-08-18, 13:19, 31642.55, 1986.629, 2, 1, 345.58 1986-08-25, 13:06, 31649.55, 1986.648, 2, 1, 345.14 1986-09-02, 13:15, 31657.55, 1986.670, 2, 1, 344.69 1986-09-09, 13:30, 31664.56, 1986.689, 2, 1, 344.72 1986-09-15, 13:37, 31670.57, 1986.706, 2, 1, 343.86 1986-09-22, 13:45, 31677.57, 1986.725, 2, 1, 343.17 1986-09-29, 13:20, 31684.56, 1986.744, 2, 1, 343.34 1986-10-06, 13:11, 31691.55, 1986.763, 2, 1, 343.99 1986-10-14, 13:22, 31699.56, 1986.785, 0, 4, 344.70 1986-10-20, 13:05, 31705.55, 1986.801, 2, 1, 345.49 1986-10-28, 13:02, 31713.54, 1986.823, 0, 4, 345.72 1986-11-03, 13:24, 31719.56, 1986.840, 2, 1, 346.01 1986-11-10, 12:56, 31726.54, 1986.859, 2, 1, 346.86 1986-11-17, 13:39, 31733.57, 1986.878, 2, 1, 346.92 1986-11-24, 12:32, 31740.52, 1986.897, 2, 1, 346.50 1986-12-01, 13:42, 31747.57, 1986.917, 2, 1, 347.72 1986-12-08, 13:29, 31754.56, 1986.936, 2, 1, 348.13 1986-12-15, 13:27, 31761.56, 1986.955, 2, 1, 347.39 1986-12-22, 12:33, 31768.52, 1986.974, 2, 1, 347.72 1986-12-29, 13:12, 31775.55, 1986.993, 2, 5, 351.87 1987-01-05, 13:28, 31782.56, 1987.012, 2, 1, 348.39 1987-01-12, 13:18, 31789.55, 1987.032, 2, 1, 349.12 1987-01-21, 12:10, 31798.51, 1987.056, 2, 1, 349.36 1987-01-26, 13:27, 31803.56, 1987.070, 2, 1, 350.18 1987-02-02, 13:18, 31810.55, 1987.089, 2, 1, 349.80 1987-02-09, 13:25, 31817.56, 1987.108, 2, 1, 349.41 1987-02-17, 13:30, 31825.56, 1987.130, 2, 1, 348.74 1987-02-23, 13:37, 31831.57, 1987.147, 2, 1, 349.13 1987-03-02, 13:32, 31838.56, 1987.166, 2, 1, 350.46 1987-03-09, 13:19, 31845.55, 1987.185, 2, 1, 350.58 1987-03-16, 13:30, 31852.56, 1987.204, 2, 1, 350.49 1987-03-23, 12:15, 31859.51, 1987.223, 2, 1, 351.18 1987-03-30, 13:10, 31866.55, 1987.243, 2, 1, 351.66 1987-04-06, 13:30, 31873.56, 1987.262, 2, 1, 351.57 1987-04-13, 13:33, 31880.56, 1987.281, 2, 1, 350.87 1987-04-21, 13:31, 31888.56, 1987.303, 2, 1, 350.77 1987-04-27, 13:16, 31894.55, 1987.319, 2, 1, 353.93 1987-05-04, 15:35, 31901.65, 1987.339, 2, 1, 351.72 1987-05-11, 13:31, 31908.56, 1987.358, 2, 1, 352.84 1987-05-18, 13:18, 31915.55, 1987.377, 2, 1, 352.20 1987-05-26, 13:18, 31923.55, 1987.399, 2, 1, 352.32 1987-06-01, 13:13, 31929.55, 1987.415, 2, 1, 353.73 1987-06-08, 13:26, 31936.56, 1987.434, 2, 1, 352.49 1987-06-15, 13:24, 31943.56, 1987.454, 2, 1, 351.86 1987-06-22, 13:46, 31950.57, 1987.473, 2, 1, 351.56 1987-06-29, 13:51, 31957.58, 1987.492, 0, 4, 351.31 1987-07-06, 13:13, 31964.55, 1987.511, 0, 4, 350.41 1987-07-13, 13:15, 31971.55, 1987.530, 2, 1, 349.69 1987-07-20, 12:51, 31978.54, 1987.549, 2, 1, 347.78 1987-07-27, 13:41, 31985.57, 1987.569, 2, 1, 347.86 1987-08-03, 13:40, 31992.57, 1987.588, 2, 1, 345.21 1987-08-10, 13:20, 31999.56, 1987.607, 2, 1, 347.72 1987-08-17, 13:33, 32006.56, 1987.626, 2, 1, 347.74 1987-08-24, 13:17, 32013.55, 1987.645, 2, 1, 345.93 1987-08-31, 13:30, 32020.56, 1987.665, 2, 1, 345.97 1987-09-08, 13:27, 32028.56, 1987.686, 2, 1, 344.18 1987-09-14, 13:04, 32034.54, 1987.703, 2, 1, 346.86 1987-09-21, 13:03, 32041.54, 1987.722, 2, 1, 343.96 1987-09-28, 13:22, 32048.56, 1987.741, 2, 1, 345.89 1987-10-05, 12:47, 32055.53, 1987.760, 2, 1, 344.82 1987-10-13, 13:24, 32063.56, 1987.782, 2, 1, 347.14 1987-10-19, 13:17, 32069.55, 1987.799, 2, 1, 347.36 1987-10-26, 13:22, 32076.56, 1987.818, 2, 1, 348.02 1987-11-02, 13:27, 32083.56, 1987.837, 2, 1, 347.01 1987-11-09, 13:32, 32090.56, 1987.856, 2, 1, 347.79 1987-11-16, 12:56, 32097.54, 1987.875, 2, 1, 348.40 1987-11-23, 13:58, 32104.58, 1987.895, 2, 1, 349.59 1987-11-30, 12:56, 32111.54, 1987.914, 2, 1, 349.10 1987-12-07, 13:19, 32118.55, 1987.933, 0, 4, 349.39 1987-12-14, 12:43, 32125.53, 1987.952, 2, 1, 349.49 1987-12-21, 12:54, 32132.54, 1987.971, 2, 1, 350.46 1987-12-28, 13:10, 32139.55, 1987.991, 2, 1, 350.97 1988-01-04, 13:08, 32146.55, 1988.010, 0, 4, 349.32 1988-01-11, 13:20, 32153.56, 1988.029, 2, 1, 352.02 1988-01-19, 13:27, 32161.56, 1988.051, 2, 1, 350.80 1988-01-25, 13:25, 32167.56, 1988.067, 2, 1, 350.63 1988-02-01, 13:26, 32174.56, 1988.086, 2, 1, 354.58 1988-02-08, 13:31, 32181.56, 1988.105, 2, 1, 351.64 1988-02-16, 13:21, 32189.56, 1988.127, 2, 1, 351.57 1988-02-22, 13:24, 32195.56, 1988.144, 0, 4, 353.38 1988-02-29, 13:17, 32202.55, 1988.163, 2, 1, 353.32 1988-03-07, 13:28, 32209.56, 1988.182, 2, 1, 352.53 1988-03-14, 13:05, 32216.55, 1988.201, 2, 1, 353.26 1988-03-21, 13:16, 32223.55, 1988.220, 2, 1, 353.11 1988-04-04, 13:29, 32237.56, 1988.258, 2, 1, 353.98 1988-04-11, 15:35, 32244.65, 1988.278, 2, 1, 354.90 1988-04-18, 13:24, 32251.56, 1988.297, 2, 1, 354.10 1988-04-25, 13:19, 32258.55, 1988.316, 2, 1, 355.18 1988-05-02, 13:19, 32265.55, 1988.335, 2, 1, 354.81 1988-05-09, 13:40, 32272.57, 1988.354, 2, 1, 355.26 1988-05-16, 13:24, 32279.56, 1988.373, 2, 1, 354.86 1988-05-23, 13:12, 32286.55, 1988.392, 2, 1, 354.88 1988-05-31, 13:16, 32294.55, 1988.414, 2, 1, 354.98 1988-06-06, 13:25, 32300.56, 1988.430, 2, 1, 354.76 1988-06-13, 13:17, 32307.55, 1988.450, 2, 1, 354.24 1988-06-20, 13:32, 32314.56, 1988.469, 2, 1, 352.83 1988-06-28, 13:20, 32322.56, 1988.491, 2, 1, 353.97 1988-07-05, 13:24, 32329.56, 1988.510, 2, 1, 351.83 1988-07-11, 12:50, 32335.53, 1988.526, 2, 1, 350.90 1988-07-18, 13:28, 32342.56, 1988.545, 2, 1, 352.59 1988-07-25, 13:24, 32349.56, 1988.564, 2, 1, 351.47 1988-08-01, 13:19, 32356.55, 1988.583, 2, 1, 351.29 1988-08-08, 13:17, 32363.55, 1988.603, 2, 1, 349.08 1988-08-15, 13:17, 32370.55, 1988.622, 2, 1, 350.45 1988-08-22, 14:06, 32377.59, 1988.641, 0, 4, 347.95 1988-08-29, 13:14, 32384.55, 1988.660, 2, 1, 347.66 1988-09-06, 13:15, 32392.55, 1988.682, 0, 4, 349.00 1988-09-12, 13:05, 32398.55, 1988.698, 2, 1, 347.44 1988-09-19, 13:28, 32405.56, 1988.717, 2, 1, 347.44 1988-09-27, 13:03, 32413.54, 1988.739, 2, 5, 353.36 1988-10-03, 13:27, 32419.56, 1988.756, 2, 1, 348.68 1988-10-11, 13:07, 32427.55, 1988.777, 0, 4, 353.25 1988-10-18, 12:52, 32434.54, 1988.797, 0, 4, 351.49 1988-10-24, 13:16, 32440.55, 1988.813, 2, 1, 349.67 1988-10-31, 13:11, 32447.55, 1988.832, 2, 1, 350.34 1988-11-07, 12:55, 32454.54, 1988.851, 2, 1, 350.22 1988-11-14, 12:57, 32461.54, 1988.870, 2, 1, 351.04 1988-11-21, 12:36, 32468.53, 1988.889, 2, 1, 351.06 1988-11-28, 13:18, 32475.55, 1988.909, 0, 4, 351.62 1988-12-05, 13:14, 32482.55, 1988.928, 2, 1, 350.84 1988-12-12, 13:08, 32489.55, 1988.947, 2, 1, 352.64 1988-12-19, 12:27, 32496.52, 1988.966, 0, 4, 352.29 1988-12-27, 13:07, 32504.55, 1988.988, 2, 1, 351.55 1989-01-03, 13:17, 32511.55, 1989.007, 2, 1, 353.96 1989-01-09, 13:06, 32517.55, 1989.023, 0, 4, 354.46 1989-01-17, 13:04, 32525.54, 1989.045, 2, 1, 353.64 1989-01-23, 13:14, 32531.55, 1989.062, 2, 1, 352.63 1989-01-30, 13:06, 32538.55, 1989.081, 0, 4, 359.05 1989-02-06, 13:04, 32545.54, 1989.100, 2, 1, 352.38 1989-02-13, 13:05, 32552.55, 1989.119, 2, 1, 353.03 1989-02-21, 12:54, 32560.54, 1989.141, 2, 1, 353.93 1989-02-27, 13:03, 32566.54, 1989.158, 0, 4, 354.10 1989-03-06, 13:00, 32573.54, 1989.177, 2, 1, 353.74 1989-03-13, 13:16, 32580.55, 1989.196, 2, 1, 354.90 1989-03-20, 13:11, 32587.55, 1989.215, 2, 1, 354.19 1989-03-28, 13:05, 32595.55, 1989.237, 2, 1, 354.14 1989-04-03, 12:47, 32601.53, 1989.254, 2, 1, 354.67 1989-04-10, 13:05, 32608.55, 1989.273, 2, 1, 355.86 1989-04-17, 13:26, 32615.56, 1989.292, 2, 1, 357.46 1989-04-24, 13:09, 32622.55, 1989.311, 0, 4, 357.69 1989-05-01, 13:38, 32629.57, 1989.330, 2, 1, 357.56 1989-05-08, 12:46, 32636.53, 1989.349, 0, 4, 357.12 1989-05-15, 12:26, 32643.52, 1989.369, 2, 1, 356.56 1989-05-22, 12:54, 32650.54, 1989.388, 2, 1, 355.21 1989-05-30, 12:58, 32658.54, 1989.410, 2, 1, 357.58 1989-06-05, 12:58, 32664.54, 1989.426, 2, 1, 355.96 1989-06-12, 13:02, 32671.54, 1989.445, 2, 1, 356.25 1989-06-26, 13:01, 32685.54, 1989.484, 2, 1, 355.31 1989-07-03, 13:20, 32692.56, 1989.503, 2, 1, 354.52 1989-07-10, 12:51, 32699.54, 1989.522, 2, 1, 352.47 1989-07-17, 12:48, 32706.53, 1989.541, 2, 1, 352.94 1989-07-24, 11:34, 32713.48, 1989.560, 2, 1, 351.65 1989-07-31, 10:36, 32720.44, 1989.579, 0, 4, 352.38 1989-08-08, 13:18, 32728.55, 1989.602, 2, 1, 349.97 1989-08-14, 13:08, 32734.55, 1989.618, 2, 1, 349.50 1989-08-21, 12:46, 32741.53, 1989.637, 2, 1, 349.64 1989-08-28, 12:58, 32748.54, 1989.656, 2, 1, 352.02 1989-09-05, 14:13, 32756.59, 1989.678, 2, 1, 348.74 1989-09-12, 13:20, 32763.56, 1989.697, 2, 1, 350.65 1989-09-18, 12:58, 32769.54, 1989.714, 2, 1, 348.94 1989-09-25, 13:15, 32776.55, 1989.733, 2, 1, 348.29 1989-10-02, 09:48, 32783.41, 1989.752, 2, 1, 349.46 1989-10-10, 12:46, 32791.53, 1989.774, 2, 1, 350.01 1989-10-16, 13:11, 32797.55, 1989.791, 2, 1, 350.09 1989-10-23, 12:46, 32804.53, 1989.810, 2, 1, 350.06 1989-10-30, 12:50, 32811.53, 1989.829, 2, 1, 351.01 1989-11-06, 13:04, 32818.54, 1989.848, 2, 1, 351.57 1989-11-13, 12:59, 32825.54, 1989.867, 2, 1, 351.44 1989-11-20, 12:40, 32832.53, 1989.886, 2, 1, 352.77 1989-11-27, 13:10, 32839.55, 1989.906, 2, 1, 351.86 1989-12-04, 12:56, 32846.54, 1989.925, 2, 1, 351.83 1989-12-11, 12:52, 32853.54, 1989.944, 2, 1, 355.23 1989-12-18, 11:09, 32860.46, 1989.963, 2, 1, 355.28 1989-12-26, 13:17, 32868.55, 1989.985, 2, 1, 353.79 1990-01-02, 13:05, 32875.55, 1990.004, 2, 1, 354.17 1990-01-08, 13:16, 32881.55, 1990.021, 2, 1, 354.37 1990-01-16, 12:40, 32889.53, 1990.043, 2, 1, 354.54 1990-01-22, 13:05, 32895.55, 1990.059, 2, 1, 354.44 1990-01-29, 12:38, 32902.53, 1990.078, 2, 1, 355.00 1990-02-05, 12:48, 32909.53, 1990.097, 2, 1, 356.94 1990-02-12, 12:50, 32916.53, 1990.117, 2, 1, 355.74 1990-02-20, 12:50, 32924.53, 1990.138, 2, 1, 357.70 1990-02-26, 12:42, 32930.53, 1990.155, 2, 1, 356.03 1990-03-05, 12:33, 32937.52, 1990.174, 2, 1, 356.42 1990-03-12, 12:38, 32944.53, 1990.193, 2, 1, 357.08 1990-03-19, 12:48, 32951.53, 1990.212, 2, 1, 356.69 1990-03-27, 12:32, 32959.52, 1990.234, 0, 4, 356.24 1990-04-02, 12:52, 32965.54, 1990.251, 2, 1, 356.88 1990-04-09, 12:47, 32972.53, 1990.270, 2, 5, 362.91 1990-04-16, 12:34, 32979.52, 1990.289, 2, 1, 357.97 1990-04-23, 12:45, 32986.53, 1990.308, 2, 1, 357.73 1990-04-30, 12:53, 32993.54, 1990.327, 2, 1, 357.18 1990-05-07, 12:51, 33000.54, 1990.347, 2, 1, 357.47 1990-05-14, 12:46, 33007.53, 1990.366, 2, 1, 357.65 1990-05-21, 12:39, 33014.53, 1990.385, 2, 1, 357.99 1990-05-29, 12:44, 33022.53, 1990.407, 0, 4, 361.57 1990-06-04, 12:50, 33028.53, 1990.423, 0, 4, 356.58 1990-06-11, 12:36, 33035.53, 1990.443, 2, 1, 357.22 1990-06-18, 12:38, 33042.53, 1990.462, 0, 4, 355.15 1990-06-25, 12:54, 33049.54, 1990.481, 0, 4, 356.20 1990-07-03, 12:45, 33057.53, 1990.503, 2, 1, 354.56 1990-07-09, 09:36, 33063.40, 1990.519, 0, 4, 359.99 1990-07-16, 19:56, 33070.83, 1990.539, 0, 4, 371.05 1990-07-23, 12:40, 33077.53, 1990.558, 2, 1, 355.20 1990-07-30, 12:47, 33084.53, 1990.577, 0, 4, 354.20 1990-08-06, 12:59, 33091.54, 1990.596, 0, 4, 359.67 1990-08-13, 12:54, 33098.54, 1990.615, 2, 1, 353.45 1990-08-20, 12:49, 33105.53, 1990.634, 2, 1, 352.60 1990-08-27, 12:34, 33112.52, 1990.653, 2, 1, 351.33 1990-09-04, 12:34, 33120.52, 1990.675, 2, 1, 350.90 1990-09-10, 12:24, 33126.52, 1990.692, 2, 1, 348.07 1990-09-17, 12:27, 33133.52, 1990.711, 2, 1, 351.17 1990-09-24, 12:30, 33140.52, 1990.730, 2, 1, 350.83 1990-10-01, 12:33, 33147.52, 1990.749, 0, 4, 350.90 1990-10-09, 12:31, 33155.52, 1990.771, 2, 1, 351.73 1990-10-15, 12:40, 33161.53, 1990.788, 2, 1, 352.60 1990-10-22, 12:47, 33168.53, 1990.807, 0, 4, 353.11 1990-10-29, 12:47, 33175.53, 1990.826, 2, 1, 351.79 1990-11-05, 13:09, 33182.55, 1990.845, 2, 1, 352.97 1990-11-13, 12:40, 33190.53, 1990.867, 2, 1, 353.23 1990-11-23, 09:15, 33200.39, 1990.894, 2, 1, 354.78 1990-11-26, 12:38, 33203.53, 1990.903, 2, 1, 357.01 1990-12-03, 12:50, 33210.53, 1990.922, 2, 1, 354.72 1990-12-10, 12:40, 33217.53, 1990.941, 2, 1, 355.12 1990-12-17, 12:29, 33224.52, 1990.960, 2, 1, 355.07 1990-12-24, 09:30, 33231.40, 1990.979, 2, 1, 354.19 1990-12-31, 12:09, 33238.51, 1990.999, 2, 1, 356.53 1991-01-07, 12:58, 33245.54, 1991.018, 2, 1, 355.24 1991-01-14, 12:34, 33252.52, 1991.037, 2, 1, 356.11 1991-01-22, 12:34, 33260.52, 1991.059, 2, 1, 356.77 1991-01-28, 12:28, 33266.52, 1991.075, 2, 1, 356.25 1991-02-04, 12:32, 33273.52, 1991.095, 2, 1, 356.01 1991-02-11, 12:31, 33280.52, 1991.114, 2, 1, 356.40 1991-02-19, 12:36, 33288.53, 1991.136, 2, 1, 356.71 1991-02-25, 12:38, 33294.53, 1991.152, 2, 1, 358.69 1991-03-04, 12:38, 33301.53, 1991.171, 2, 1, 358.81 1991-03-11, 12:19, 33308.51, 1991.190, 2, 1, 357.14 1991-03-18, 12:33, 33315.52, 1991.210, 2, 1, 357.88 1991-03-25, 12:46, 33322.53, 1991.229, 2, 1, 358.68 1991-04-01, 12:47, 33329.53, 1991.248, 2, 1, 358.09 1991-04-08, 12:38, 33336.53, 1991.267, 2, 1, 358.50 1991-04-15, 12:10, 33343.51, 1991.286, 2, 1, 358.90 1991-04-22, 12:34, 33350.52, 1991.306, 0, 4, 360.36 1991-04-29, 12:38, 33357.53, 1991.325, 2, 1, 360.14 1991-05-06, 12:36, 33364.53, 1991.344, 2, 1, 360.70 1991-05-13, 12:16, 33371.51, 1991.363, 2, 1, 360.26 1991-05-20, 12:28, 33378.52, 1991.382, 2, 1, 360.06 1991-05-28, 12:21, 33386.51, 1991.404, 2, 1, 359.66 1991-06-03, 12:37, 33392.53, 1991.421, 2, 1, 359.57 1991-06-11, 12:48, 33400.53, 1991.443, 2, 1, 357.36 1991-06-17, 12:26, 33406.52, 1991.459, 2, 1, 358.39 1991-06-24, 09:21, 33413.39, 1991.478, 2, 1, 360.52 1991-07-01, 12:25, 33420.52, 1991.497, 2, 1, 356.64 1991-07-09, 12:50, 33428.53, 1991.519, 2, 1, 356.56 1991-07-15, 12:54, 33434.54, 1991.536, 0, 4, 358.38 1991-07-25, 10:21, 33444.43, 1991.563, 2, 1, 354.75 1991-07-29, 14:37, 33448.61, 1991.574, 2, 1, 354.25 1991-08-05, 12:38, 33455.53, 1991.593, 2, 1, 354.54 1991-08-12, 12:17, 33462.51, 1991.612, 2, 1, 353.53 1991-08-19, 12:15, 33469.51, 1991.632, 0, 4, 352.11 1991-08-26, 12:30, 33476.52, 1991.651, 2, 1, 352.01 1991-09-03, 10:01, 33484.42, 1991.672, 2, 1, 351.03 1991-09-09, 09:35, 33490.40, 1991.689, 2, 1, 351.68 1991-09-16, 12:28, 33497.52, 1991.708, 2, 1, 350.49 1991-09-23, 12:18, 33504.51, 1991.727, 2, 1, 352.63 1991-09-30, 12:26, 33511.52, 1991.747, 2, 1, 351.43 1991-10-07, 12:34, 33518.52, 1991.766, 2, 1, 352.55 1991-10-15, 12:32, 33526.52, 1991.788, 2, 1, 353.19 1991-10-21, 12:58, 33532.54, 1991.804, 2, 1, 352.92 1991-10-28, 12:35, 33539.52, 1991.823, 2, 1, 354.27 1991-11-04, 12:35, 33546.52, 1991.843, 0, 4, 358.63 1991-11-12, 12:23, 33554.52, 1991.864, 2, 1, 354.93 1991-11-18, 12:31, 33560.52, 1991.881, 0, 4, 355.45 1991-11-25, 12:41, 33567.53, 1991.900, 2, 1, 354.60 1991-12-02, 12:22, 33574.52, 1991.919, 2, 1, 354.99 1991-12-09, 12:34, 33581.52, 1991.938, 2, 1, 354.65 1991-12-16, 11:40, 33588.49, 1991.957, 2, 1, 355.62 1991-12-23, 09:49, 33595.41, 1991.976, 0, 4, 357.48 1991-12-30, 12:33, 33602.52, 1991.996, 2, 1, 356.69 1992-01-06, 12:13, 33609.51, 1992.015, 2, 1, 355.69 1992-01-13, 12:17, 33616.51, 1992.034, 2, 1, 357.12 1992-01-21, 12:24, 33624.52, 1992.056, 2, 1, 358.99 1992-01-27, 12:28, 33630.52, 1992.072, 2, 1, 357.05 1992-02-03, 12:35, 33637.52, 1992.092, 2, 1, 358.66 1992-02-10, 12:14, 33644.51, 1992.111, 2, 1, 358.84 1992-02-18, 12:32, 33652.52, 1992.133, 2, 1, 357.46 1992-02-24, 12:33, 33658.52, 1992.149, 2, 1, 358.81 1992-03-03, 12:21, 33666.51, 1992.171, 2, 1, 357.91 1992-03-09, 12:28, 33672.52, 1992.187, 2, 1, 359.45 1992-03-16, 12:27, 33679.52, 1992.206, 2, 1, 359.25 1992-03-23, 12:37, 33686.53, 1992.225, 2, 1, 359.52 1992-03-30, 12:58, 33693.54, 1992.245, 2, 1, 359.45 1992-04-06, 11:23, 33700.47, 1992.264, 2, 1, 359.06 1992-04-14, 12:28, 33708.52, 1992.286, 2, 1, 360.36 1992-04-20, 12:28, 33714.52, 1992.302, 2, 1, 359.91 1992-04-27, 12:27, 33721.52, 1992.321, 2, 1, 361.07 1992-05-04, 12:31, 33728.52, 1992.340, 2, 1, 359.91 1992-05-11, 12:32, 33735.52, 1992.359, 2, 1, 360.48 1992-05-18, 12:28, 33742.52, 1992.378, 0, 4, 359.66 1992-05-26, 12:33, 33750.52, 1992.400, 2, 1, 360.36 1992-06-01, 12:38, 33756.53, 1992.417, 2, 1, 360.43 1992-06-08, 12:23, 33763.52, 1992.436, 2, 1, 360.24 1992-06-16, 12:10, 33771.51, 1992.458, 2, 1, 358.69 1992-06-23, 12:22, 33778.52, 1992.477, 2, 1, 357.81 1992-06-29, 12:23, 33784.52, 1992.493, 2, 1, 356.55 1992-07-06, 12:35, 33791.52, 1992.512, 2, 1, 355.09 1992-07-13, 12:30, 33798.52, 1992.531, 0, 4, 355.22 1992-07-28, 12:43, 33813.53, 1992.572, 0, 4, 357.57 1992-08-03, 12:32, 33819.52, 1992.589, 2, 1, 353.37 1992-08-10, 12:37, 33826.53, 1992.608, 2, 1, 355.30 1992-08-17, 12:22, 33833.52, 1992.627, 2, 1, 354.69 1992-08-24, 10:42, 33840.45, 1992.646, 0, 4, 364.65 1992-08-31, 12:42, 33847.53, 1992.665, 2, 5, 349.67 1992-09-08, 12:20, 33855.51, 1992.687, 2, 1, 352.00 1992-09-14, 12:14, 33861.51, 1992.704, 2, 1, 353.02 1992-09-28, 11:48, 33875.49, 1992.742, 2, 1, 352.08 1992-10-05, 12:29, 33882.52, 1992.761, 2, 1, 352.62 1992-10-13, 12:34, 33890.52, 1992.783, 2, 1, 353.59 1992-10-19, 12:30, 33896.52, 1992.799, 0, 4, 354.11 1992-10-26, 12:24, 33903.52, 1992.818, 2, 1, 354.01 1992-11-02, 12:47, 33910.53, 1992.838, 2, 5, 362.04 1992-11-09, 12:26, 33917.52, 1992.857, 2, 1, 354.31 1992-11-16, 12:16, 33924.51, 1992.876, 2, 1, 355.48 1992-11-23, 10:20, 33931.43, 1992.895, 2, 1, 355.65 1992-11-30, 12:06, 33938.50, 1992.914, 2, 1, 355.93 1992-12-07, 12:20, 33945.51, 1992.933, 2, 1, 356.35 1992-12-14, 12:12, 33952.51, 1992.952, 2, 5, 359.95 1992-12-21, 09:16, 33959.39, 1992.971, 2, 1, 358.36 1992-12-28, 12:12, 33966.51, 1992.990, 2, 1, 356.55 1993-01-04, 11:56, 33973.50, 1993.010, 2, 5, 362.61 1993-01-11, 12:20, 33980.51, 1993.029, 2, 1, 357.55 1993-01-19, 12:08, 33988.51, 1993.051, 2, 1, 357.98 1993-01-25, 11:57, 33994.50, 1993.067, 2, 1, 357.88 1993-02-01, 12:30, 34001.52, 1993.086, 2, 1, 359.13 1993-02-08, 12:15, 34008.51, 1993.106, 2, 1, 359.23 1993-02-16, 12:17, 34016.51, 1993.127, 2, 1, 359.19 1993-02-22, 12:20, 34022.51, 1993.144, 2, 1, 358.75 1993-03-01, 12:14, 34029.51, 1993.163, 2, 1, 358.88 1993-03-08, 12:34, 34036.52, 1993.182, 2, 1, 358.55 1993-03-15, 12:35, 34043.52, 1993.201, 2, 1, 360.48 1993-03-22, 09:18, 34050.39, 1993.220, 2, 1, 357.92 1993-03-29, 12:17, 34057.51, 1993.240, 2, 1, 359.07 1993-04-05, 12:06, 34064.50, 1993.259, 2, 1, 360.34 1993-04-12, 12:20, 34071.51, 1993.278, 2, 1, 359.38 1993-04-20, 12:28, 34079.52, 1993.300, 2, 1, 361.24 1993-04-26, 12:15, 34085.51, 1993.316, 2, 1, 360.06 1993-05-03, 12:03, 34092.50, 1993.336, 2, 1, 360.76 1993-05-10, 12:19, 34099.51, 1993.355, 2, 1, 360.76 1993-05-17, 12:14, 34106.51, 1993.374, 2, 1, 362.83 1993-05-24, 12:00, 34113.50, 1993.393, 0, 4, 361.49 1993-06-01, 12:14, 34121.51, 1993.415, 2, 1, 360.83 1993-06-07, 12:13, 34127.51, 1993.432, 2, 1, 360.54 1993-06-14, 12:12, 34134.51, 1993.451, 2, 1, 359.79 1993-06-21, 12:16, 34141.51, 1993.470, 2, 1, 358.81 1993-06-28, 15:02, 34148.63, 1993.489, 8, 1, 358.98 1993-07-06, 12:27, 34156.52, 1993.511, 2, 1, 357.55 1993-07-12, 12:06, 34162.50, 1993.527, 0, 4, 358.83 1993-07-21, 10:50, 34171.45, 1993.552, 2, 1, 353.92 1993-08-02, 12:15, 34183.51, 1993.585, 2, 1, 355.32 1993-08-09, 10:36, 34190.44, 1993.604, 2, 1, 356.08 1993-08-16, 12:02, 34197.50, 1993.623, 2, 1, 354.92 1993-08-23, 12:20, 34204.51, 1993.643, 2, 1, 351.06 1993-08-30, 12:03, 34211.50, 1993.662, 2, 1, 351.14 1993-09-06, 11:12, 34218.47, 1993.681, 2, 1, 353.26 1993-09-13, 12:15, 34225.51, 1993.700, 2, 1, 352.66 1993-09-20, 12:22, 34232.52, 1993.719, 0, 4, 351.66 1993-09-27, 11:37, 34239.48, 1993.738, 2, 1, 352.44 1993-10-04, 11:54, 34246.50, 1993.758, 2, 1, 353.25 1993-10-12, 12:12, 34254.51, 1993.779, 2, 1, 354.38 1993-10-18, 12:13, 34260.51, 1993.796, 2, 1, 354.93 1993-10-25, 12:33, 34267.52, 1993.815, 2, 1, 355.19 1993-11-01, 12:15, 34274.51, 1993.834, 2, 1, 355.20 1993-11-08, 11:58, 34281.50, 1993.853, 2, 1, 355.95 1993-11-15, 12:16, 34288.51, 1993.873, 2, 1, 355.38 1993-11-22, 12:32, 34295.52, 1993.892, 2, 1, 356.79 1993-11-29, 11:33, 34302.48, 1993.911, 2, 1, 356.83 1993-12-06, 12:42, 34309.53, 1993.930, 2, 1, 357.10 1993-12-13, 12:05, 34316.50, 1993.949, 2, 1, 358.52 1993-12-20, 11:36, 34323.48, 1993.968, 2, 1, 358.05 1993-12-27, 12:27, 34330.52, 1993.988, 2, 1, 360.24 1994-01-03, 12:09, 34337.51, 1994.007, 2, 1, 359.18 1994-01-10, 12:16, 34344.51, 1994.026, 2, 1, 359.29 1994-01-18, 11:43, 34352.49, 1994.048, 2, 1, 359.55 1994-01-24, 11:50, 34358.49, 1994.064, 2, 1, 359.24 1994-01-31, 11:10, 34365.47, 1994.083, 2, 1, 360.28 1994-02-07, 12:10, 34372.51, 1994.103, 2, 1, 360.27 1994-02-14, 11:37, 34379.48, 1994.122, 2, 5, 369.37 1994-02-22, 11:53, 34387.50, 1994.144, 2, 5, 363.74 1994-02-28, 11:36, 34393.48, 1994.160, 0, 4, 360.03 1994-03-07, 12:05, 34400.50, 1994.179, 2, 5, 364.25 1994-03-14, 12:28, 34407.52, 1994.199, 2, 1, 361.58 1994-03-21, 12:00, 34414.50, 1994.218, 2, 1, 361.38 1994-03-28, 11:40, 34421.49, 1994.237, 2, 1, 362.04 1994-04-04, 12:14, 34428.51, 1994.256, 2, 1, 361.46 1994-04-11, 11:17, 34435.47, 1994.275, 2, 1, 361.04 1994-04-18, 13:44, 34442.57, 1994.295, 2, 1, 362.55 1994-04-25, 11:02, 34449.46, 1994.314, 0, 4, 363.21 1994-05-02, 12:21, 34456.51, 1994.333, 2, 1, 362.35 1994-05-09, 11:07, 34463.46, 1994.352, 2, 5, 367.72 1994-05-16, 11:06, 34470.46, 1994.371, 2, 1, 362.43 1994-05-23, 11:21, 34477.47, 1994.390, 2, 1, 362.66 1994-05-31, 12:18, 34485.51, 1994.412, 2, 1, 362.05 1994-06-06, 11:24, 34491.47, 1994.429, 2, 1, 361.98 1994-06-13, 12:06, 34498.50, 1994.448, 2, 1, 361.69 1994-06-21, 11:21, 34506.47, 1994.470, 2, 1, 360.65 1994-06-27, 11:05, 34512.46, 1994.486, 2, 1, 360.21 1994-07-05, 12:17, 34520.51, 1994.508, 2, 1, 359.31 1994-07-11, 11:02, 34526.46, 1994.525, 2, 1, 357.69 1994-07-18, 11:41, 34533.49, 1994.544, 2, 1, 358.13 1994-07-25, 11:20, 34540.47, 1994.563, 2, 1, 358.48 1994-08-01, 11:21, 34547.47, 1994.582, 2, 1, 358.03 1994-08-08, 11:27, 34554.48, 1994.601, 2, 1, 358.03 1994-08-15, 11:49, 34561.49, 1994.621, 2, 1, 356.37 1994-08-22, 11:05, 34568.46, 1994.640, 2, 1, 355.20 1994-08-29, 11:40, 34575.49, 1994.659, 2, 1, 355.09 1994-09-06, 11:47, 34583.49, 1994.681, 2, 1, 354.16 1994-09-12, 11:34, 34589.48, 1994.697, 2, 1, 354.75 1994-09-20, 11:40, 34597.49, 1994.719, 0, 4, 355.79 1994-09-26, 11:17, 34603.47, 1994.736, 2, 1, 355.64 1994-10-03, 11:23, 34610.47, 1994.755, 2, 1, 356.01 1994-10-11, 11:16, 34618.47, 1994.777, 0, 4, 357.28 1994-10-17, 11:07, 34624.46, 1994.793, 2, 1, 355.77 1994-10-24, 11:39, 34631.49, 1994.812, 2, 1, 357.15 1994-10-31, 11:08, 34638.46, 1994.831, 2, 1, 357.15 1994-11-07, 11:36, 34645.48, 1994.851, 2, 1, 359.14 1994-11-14, 11:12, 34652.47, 1994.870, 0, 4, 359.89 1994-11-23, 11:03, 34661.46, 1994.894, 2, 1, 358.70 1994-11-28, 11:07, 34666.46, 1994.908, 2, 1, 358.75 1994-12-05, 11:40, 34673.49, 1994.927, 2, 1, 360.36 1994-12-12, 11:13, 34680.47, 1994.946, 2, 1, 359.76 1994-12-18, 11:12, 34686.47, 1994.963, 2, 1, 362.32 1994-12-27, 11:58, 34695.50, 1994.988, 0, 4, 373.07 1995-01-03, 11:43, 34702.49, 1995.007, 2, 1, 360.81 1995-01-09, 10:51, 34708.45, 1995.023, 2, 1, 361.99 1995-01-17, 11:40, 34716.49, 1995.045, 2, 1, 361.19 1995-01-23, 12:06, 34722.50, 1995.062, 2, 1, 360.49 1995-01-30, 11:10, 34729.47, 1995.081, 2, 1, 359.86 1995-02-06, 11:52, 34736.49, 1995.100, 2, 1, 363.74 1995-02-13, 11:59, 34743.50, 1995.119, 2, 1, 362.84 1995-02-21, 11:20, 34751.47, 1995.141, 2, 1, 361.69 1995-02-27, 11:15, 34757.47, 1995.157, 0, 4, 364.30 1995-03-06, 11:41, 34764.49, 1995.177, 2, 1, 363.07 1995-03-13, 11:55, 34771.50, 1995.196, 2, 1, 362.75 1995-03-20, 12:08, 34778.51, 1995.215, 2, 1, 362.59 1995-03-27, 11:09, 34785.46, 1995.234, 2, 1, 362.88 1995-04-03, 11:45, 34792.49, 1995.253, 2, 5, 366.25 1995-04-10, 11:17, 34799.47, 1995.273, 2, 1, 364.31 1995-04-17, 12:12, 34806.51, 1995.292, 2, 1, 364.60 1995-04-24, 11:14, 34813.47, 1995.311, 2, 1, 364.64 1995-05-01, 11:49, 34820.49, 1995.330, 0, 4, 364.59 1995-05-08, 11:19, 34827.47, 1995.349, 2, 1, 364.51 1995-05-15, 11:48, 34834.49, 1995.368, 2, 1, 364.15 1995-05-22, 11:19, 34841.47, 1995.388, 2, 1, 363.99 1995-05-30, 11:45, 34849.49, 1995.410, 2, 1, 363.96 1995-06-05, 11:20, 34855.47, 1995.426, 2, 1, 363.30 1995-06-12, 10:58, 34862.46, 1995.445, 2, 1, 363.85 1995-06-19, 11:40, 34869.49, 1995.464, 2, 1, 362.50 1995-06-26, 11:02, 34876.46, 1995.483, 2, 1, 361.51 1995-07-03, 09:17, 34883.39, 1995.502, 2, 5, 367.74 1995-07-10, 11:05, 34890.46, 1995.522, 2, 1, 361.51 1995-07-17, 11:43, 34897.49, 1995.541, 2, 1, 358.76 1995-07-24, 11:02, 34904.46, 1995.560, 2, 1, 359.55 1995-07-31, 11:41, 34911.49, 1995.579, 2, 1, 359.88 1995-08-07, 11:35, 34918.48, 1995.599, 2, 1, 359.31 1995-08-14, 11:32, 34925.48, 1995.618, 2, 1, 359.06 1995-08-21, 11:30, 34932.48, 1995.637, 2, 1, 356.94 1995-08-28, 11:56, 34939.50, 1995.656, 2, 1, 355.21 1995-09-05, 11:09, 34947.46, 1995.678, 0, 4, 364.89 1995-09-11, 11:24, 34953.47, 1995.694, 2, 1, 357.51 1995-09-18, 11:04, 34960.46, 1995.714, 2, 1, 358.10 1995-09-25, 11:30, 34967.48, 1995.733, 2, 1, 357.14 1995-10-02, 10:53, 34974.45, 1995.752, 2, 1, 357.61 1995-10-10, 12:00, 34982.50, 1995.774, 2, 1, 358.16 1995-10-16, 11:12, 34988.47, 1995.790, 2, 1, 360.68 1995-10-23, 11:14, 34995.47, 1995.810, 2, 1, 359.25 1995-10-30, 11:10, 35002.47, 1995.829, 2, 1, 361.12 1995-11-06, 11:42, 35009.49, 1995.848, 2, 1, 360.16 1995-11-13, 11:01, 35016.46, 1995.867, 2, 1, 359.43 1995-11-20, 10:20, 35023.43, 1995.886, 2, 5, 363.94 1995-11-28, 11:19, 35031.47, 1995.908, 2, 1, 359.73 1995-12-04, 11:00, 35037.46, 1995.925, 2, 1, 360.76 1995-12-11, 11:22, 35044.47, 1995.944, 2, 5, 370.52 1996-01-08, 11:05, 35072.46, 1996.020, 2, 1, 363.31 1996-01-16, 11:20, 35080.47, 1996.042, 2, 1, 362.60 1996-01-22, 10:40, 35086.44, 1996.059, 2, 1, 361.99 1996-01-30, 10:50, 35094.45, 1996.080, 2, 1, 363.06 1996-02-05, 10:43, 35100.45, 1996.097, 2, 1, 362.88 1996-02-13, 10:32, 35108.44, 1996.119, 2, 1, 364.23 1996-02-20, 10:15, 35115.43, 1996.138, 2, 1, 365.51 1996-02-26, 10:10, 35121.42, 1996.154, 2, 1, 363.94 1996-03-05, 10:45, 35129.45, 1996.176, 0, 4, 364.25 1996-03-11, 10:08, 35135.42, 1996.192, 2, 1, 364.43 1996-03-19, 10:26, 35143.43, 1996.214, 2, 1, 364.52 1996-03-26, 09:45, 35150.41, 1996.233, 2, 5, 369.38 1996-04-02, 10:18, 35157.43, 1996.253, 2, 5, 361.73 1996-04-08, 10:05, 35163.42, 1996.269, 2, 1, 365.10 1996-04-16, 10:02, 35171.42, 1996.291, 2, 1, 367.96 1996-04-22, 10:10, 35177.42, 1996.307, 2, 1, 365.66 1996-04-30, 10:20, 35185.43, 1996.329, 2, 1, 365.07 1996-05-07, 09:48, 35192.41, 1996.348, 2, 1, 365.03 1996-05-14, 10:12, 35199.43, 1996.367, 2, 1, 364.95 1996-05-20, 10:26, 35205.43, 1996.384, 2, 1, 365.51 1996-05-28, 09:54, 35213.41, 1996.405, 2, 1, 366.61 1996-06-03, 10:16, 35219.43, 1996.422, 2, 1, 366.83 1996-06-11, 09:36, 35227.40, 1996.444, 0, 4, 366.16 1996-06-18, 10:00, 35234.42, 1996.463, 0, 4, 365.89 1996-06-24, 10:10, 35240.42, 1996.479, 2, 1, 366.48 1996-07-02, 10:25, 35248.43, 1996.501, 2, 1, 362.84 1996-07-08, 10:33, 35254.44, 1996.518, 2, 1, 363.29 1996-07-16, 11:25, 35262.48, 1996.540, 2, 1, 362.15 1996-07-22, 09:38, 35268.40, 1996.556, 2, 1, 362.65 1996-07-30, 10:37, 35276.44, 1996.578, 2, 1, 362.13 1996-08-05, 09:56, 35282.41, 1996.594, 2, 1, 361.71 1996-08-15, 13:20, 35292.56, 1996.622, 2, 1, 359.53 1996-08-20, 10:15, 35297.43, 1996.635, 2, 1, 359.62 1996-08-26, 10:24, 35303.43, 1996.651, 2, 5, 362.19 1996-09-03, 10:17, 35311.43, 1996.673, 2, 1, 360.29 1996-09-09, 10:28, 35317.44, 1996.690, 2, 1, 359.61 1996-09-17, 10:10, 35325.42, 1996.712, 2, 1, 356.85 1996-09-23, 12:34, 35331.52, 1996.728, 2, 1, 357.99 1996-10-01, 10:21, 35339.43, 1996.750, 2, 1, 358.45 1996-10-07, 09:43, 35345.40, 1996.766, 2, 1, 361.58 1996-10-15, 09:49, 35353.41, 1996.788, 2, 1, 359.56 1996-10-22, 10:07, 35360.42, 1996.807, 0, 4, 360.72 1996-10-28, 10:05, 35366.42, 1996.824, 2, 1, 360.15 1996-11-12, 09:59, 35381.42, 1996.865, 2, 1, 361.28 1996-11-19, 10:05, 35388.42, 1996.884, 2, 1, 362.04 1996-11-25, 10:22, 35394.43, 1996.900, 2, 1, 363.12 1996-12-03, 10:24, 35402.43, 1996.922, 2, 1, 361.62 1996-12-09, 10:04, 35408.42, 1996.938, 2, 1, 363.32 1996-12-17, 10:10, 35416.42, 1996.960, 2, 1, 365.39 1996-12-30, 09:48, 35429.41, 1996.996, 0, 4, 366.60 1997-01-07, 10:13, 35437.43, 1997.018, 0, 4, 365.80 1997-01-13, 10:05, 35443.42, 1997.034, 2, 1, 365.47 1997-01-21, 10:21, 35451.43, 1997.056, 2, 1, 363.33 1997-01-27, 10:15, 35457.43, 1997.072, 0, 4, 372.36 1997-02-04, 10:13, 35465.43, 1997.094, 2, 1, 364.34 1997-02-10, 10:02, 35471.42, 1997.111, 0, 4, 365.04 1997-02-18, 10:10, 35479.42, 1997.133, 0, 4, 364.41 1997-02-24, 09:46, 35485.41, 1997.149, 2, 1, 366.62 1997-03-04, 09:54, 35493.41, 1997.171, 2, 1, 365.33 1997-03-10, 10:49, 35499.45, 1997.188, 0, 4, 365.01 1997-03-18, 10:16, 35507.43, 1997.209, 2, 1, 367.04 1997-03-24, 09:49, 35513.41, 1997.226, 2, 1, 364.35 1997-03-31, 09:59, 35520.42, 1997.245, 2, 1, 365.74 1997-04-08, 10:02, 35528.42, 1997.267, 2, 1, 366.14 1997-04-14, 09:55, 35534.41, 1997.283, 2, 1, 367.95 1997-04-22, 10:30, 35542.44, 1997.305, 2, 1, 366.33 1997-04-28, 09:57, 35548.41, 1997.322, 0, 4, 367.49 1997-05-06, 10:18, 35556.43, 1997.344, 2, 1, 368.63 1997-05-13, 09:38, 35563.40, 1997.363, 2, 1, 369.52 1997-05-20, 10:02, 35570.42, 1997.382, 2, 1, 367.05 1997-05-27, 09:46, 35577.41, 1997.401, 0, 4, 376.88 1997-06-03, 10:08, 35584.42, 1997.420, 2, 1, 367.11 1997-06-09, 09:58, 35590.42, 1997.437, 0, 4, 366.47 1997-06-18, 10:34, 35599.44, 1997.461, 0, 4, 396.87 1997-06-24, 10:05, 35605.42, 1997.478, 2, 1, 367.11 1997-06-30, 09:54, 35611.41, 1997.494, 2, 1, 364.72 1997-07-08, 10:16, 35619.43, 1997.516, 2, 1, 363.03 1997-07-14, 09:51, 35625.41, 1997.533, 0, 4, 388.10 1997-07-22, 10:10, 35633.42, 1997.555, 2, 1, 362.52 1997-07-28, 09:53, 35639.41, 1997.571, 2, 1, 361.96 1997-08-05, 10:10, 35647.42, 1997.593, 2, 1, 363.46 1997-08-11, 09:45, 35653.41, 1997.609, 2, 1, 360.97 1997-08-19, 11:54, 35661.50, 1997.631, 2, 1, 361.22 1997-08-25, 09:54, 35667.41, 1997.648, 0, 4, 360.86 1997-09-02, 09:42, 35675.40, 1997.670, 2, 5, 366.51 1997-09-09, 10:11, 35682.42, 1997.689, 0, 4, 389.19 1997-09-15, 09:42, 35688.40, 1997.705, 2, 1, 360.33 1997-09-23, 10:00, 35696.42, 1997.727, 0, 4, 357.23 1997-09-29, 09:51, 35702.41, 1997.744, 2, 1, 359.26 1997-10-07, 09:58, 35710.42, 1997.766, 2, 1, 359.57 1997-10-14, 09:40, 35717.40, 1997.785, 2, 1, 360.17 1997-10-21, 09:57, 35724.41, 1997.804, 2, 1, 361.92 1997-10-27, 09:56, 35730.41, 1997.820, 2, 1, 361.34 1997-11-04, 09:58, 35738.42, 1997.842, 2, 1, 362.70 1997-11-10, 09:43, 35744.40, 1997.859, 0, 4, 390.84 1997-11-17, 10:43, 35751.45, 1997.878, 2, 1, 362.40 1997-11-25, 09:48, 35759.41, 1997.900, 2, 1, 363.72 1997-12-01, 10:12, 35765.43, 1997.916, 2, 1, 364.42 1997-12-08, 09:45, 35772.41, 1997.935, 0, 4, 367.79 1997-12-16, 10:12, 35780.43, 1997.957, 2, 1, 367.39 1997-12-30, 11:00, 35794.46, 1997.996, 2, 5, 369.25 1998-01-13, 10:07, 35808.42, 1998.034, 2, 1, 365.56 1998-01-20, 10:36, 35815.44, 1998.053, 2, 1, 365.32 1998-01-27, 10:05, 35822.42, 1998.072, 2, 1, 368.65 1998-02-02, 10:03, 35828.42, 1998.089, 2, 1, 367.50 1998-02-09, 10:44, 35835.45, 1998.108, 2, 1, 368.91 1998-02-17, 09:34, 35843.40, 1998.130, 2, 1, 367.63 1998-02-24, 10:06, 35850.42, 1998.149, 2, 1, 368.66 1998-03-02, 09:47, 35856.41, 1998.166, 2, 1, 369.38 1998-03-10, 10:23, 35864.43, 1998.187, 3, 1, 368.84 1998-03-16, 09:52, 35870.41, 1998.204, 0, 4, 372.43 1998-03-24, 09:58, 35878.42, 1998.226, 2, 1, 369.45 1998-03-31, 10:05, 35885.42, 1998.245, 2, 1, 369.49 1998-04-07, 10:34, 35892.44, 1998.264, 2, 1, 368.87 1998-04-13, 10:03, 35898.42, 1998.281, 2, 1, 369.91 1998-04-21, 10:06, 35906.42, 1998.303, 2, 1, 369.97 1998-04-27, 09:50, 35912.41, 1998.319, 2, 1, 369.87 1998-05-05, 10:15, 35920.43, 1998.341, 2, 1, 369.79 1998-05-12, 10:08, 35927.42, 1998.360, 0, 4, 368.08 1998-05-18, 09:50, 35933.41, 1998.376, 2, 1, 369.70 1998-05-26, 10:18, 35941.43, 1998.398, 2, 1, 369.75 1998-06-01, 10:00, 35947.42, 1998.415, 0, 4, 405.68 1998-06-09, 10:16, 35955.43, 1998.437, 2, 1, 368.10 1998-06-15, 11:17, 35961.47, 1998.453, 2, 1, 368.12 1998-06-23, 10:06, 35969.42, 1998.475, 2, 1, 367.43 1998-06-29, 11:15, 35975.47, 1998.492, 2, 1, 368.21 1998-07-07, 10:12, 35983.43, 1998.513, 2, 1, 366.01 1998-07-13, 10:22, 35989.43, 1998.530, 2, 1, 365.81 1998-07-20, 09:48, 35996.41, 1998.549, 2, 1, 367.31 1998-07-28, 10:23, 36004.43, 1998.571, 0, 4, 366.39 1998-08-04, 09:37, 36011.40, 1998.590, 2, 1, 365.22 1998-08-11, 10:10, 36018.42, 1998.609, 2, 1, 365.92 1998-08-18, 09:28, 36025.39, 1998.628, 2, 1, 365.04 1998-08-27, 09:30, 36034.40, 1998.653, 2, 1, 362.34 1998-08-31, 09:44, 36038.41, 1998.664, 2, 1, 362.45 1998-09-08, 10:34, 36046.44, 1998.686, 0, 4, 364.21 1998-09-14, 10:04, 36052.42, 1998.703, 2, 1, 361.29 1998-09-22, 09:48, 36060.41, 1998.724, 2, 5, 367.66 1998-09-28, 10:44, 36066.45, 1998.741, 2, 5, 359.57 1998-10-06, 10:10, 36074.42, 1998.763, 2, 1, 364.00 1998-10-13, 09:32, 36081.40, 1998.782, 2, 1, 364.96 1998-10-20, 10:29, 36088.44, 1998.801, 2, 5, 368.57 1998-10-26, 09:53, 36094.41, 1998.818, 2, 1, 365.13 1998-11-03, 10:00, 36102.42, 1998.839, 2, 1, 368.13 1998-11-09, 09:50, 36108.41, 1998.856, 2, 1, 366.16 1998-11-16, 10:24, 36115.43, 1998.875, 2, 1, 366.06 1998-11-24, 09:52, 36123.41, 1998.897, 2, 1, 366.70 1998-11-30, 09:40, 36129.40, 1998.913, 2, 1, 366.74 1998-12-07, 09:53, 36136.41, 1998.933, 2, 1, 367.56 1998-12-14, 12:05, 36143.50, 1998.952, 2, 1, 367.94 1998-12-21, 10:08, 36150.42, 1998.971, 2, 1, 367.59 1998-12-29, 09:55, 36158.41, 1998.993, 0, 4, 374.04 1999-01-05, 10:13, 36165.43, 1999.012, 2, 1, 370.36 1999-01-11, 09:55, 36171.41, 1999.029, 2, 1, 370.83 1999-01-19, 10:16, 36179.43, 1999.050, 2, 1, 367.97 1999-01-25, 09:46, 36185.41, 1999.067, 2, 1, 369.73 1999-02-01, 10:10, 36192.42, 1999.086, 2, 1, 369.28 1999-02-08, 09:43, 36199.40, 1999.105, 0, 4, 370.11 1999-02-16, 10:22, 36207.43, 1999.127, 2, 1, 369.40 1999-02-22, 09:55, 36213.41, 1999.144, 2, 1, 370.75 1999-03-02, 10:07, 36221.42, 1999.166, 2, 1, 373.10 1999-03-08, 10:00, 36227.42, 1999.182, 2, 1, 369.69 1999-03-15, 09:38, 36234.40, 1999.201, 2, 1, 371.23 1999-03-22, 10:05, 36241.42, 1999.220, 2, 1, 371.15 1999-03-30, 10:00, 36249.42, 1999.242, 2, 1, 371.11 1999-04-05, 09:46, 36255.41, 1999.259, 2, 1, 371.75 1999-04-13, 10:04, 36263.42, 1999.281, 2, 1, 371.84 1999-04-19, 10:04, 36269.42, 1999.297, 0, 4, 372.40 1999-04-27, 10:01, 36277.42, 1999.319, 0, 4, 371.58 1999-05-03, 09:40, 36283.40, 1999.335, 0, 4, 371.66 1999-05-11, 10:23, 36291.43, 1999.357, 2, 1, 371.92 1999-05-17, 10:46, 36297.45, 1999.374, 2, 1, 372.08 1999-05-25, 10:13, 36305.43, 1999.396, 2, 1, 371.88 1999-06-01, 09:24, 36312.39, 1999.415, 2, 1, 372.03 1999-06-08, 09:59, 36319.42, 1999.434, 0, 4, 371.00 1999-06-14, 09:46, 36325.41, 1999.450, 2, 1, 371.09 1999-06-22, 10:02, 36333.42, 1999.472, 2, 1, 370.03 1999-06-28, 09:36, 36339.40, 1999.489, 2, 1, 368.34 1999-07-06, 10:11, 36347.42, 1999.511, 2, 1, 367.61 1999-07-12, 09:43, 36353.40, 1999.527, 2, 5, 364.40 1999-07-20, 10:02, 36361.42, 1999.549, 2, 1, 369.99 1999-07-26, 09:27, 36367.39, 1999.565, 2, 1, 367.10 1999-08-03, 10:02, 36375.42, 1999.587, 2, 1, 366.66 1999-08-09, 09:54, 36381.41, 1999.604, 2, 1, 363.44 1999-08-17, 10:20, 36389.43, 1999.626, 2, 1, 363.24 1999-08-24, 09:42, 36396.40, 1999.645, 2, 1, 364.45 1999-08-31, 09:35, 36403.40, 1999.664, 2, 1, 364.36 1999-09-07, 09:32, 36410.40, 1999.683, 2, 1, 362.29 1999-09-14, 09:54, 36417.41, 1999.703, 2, 1, 363.18 1999-09-20, 09:48, 36423.41, 1999.719, 2, 1, 363.44 1999-09-28, 10:12, 36431.43, 1999.741, 0, 4, 370.21 1999-10-04, 09:50, 36437.41, 1999.757, 2, 1, 364.31 1999-10-12, 09:40, 36445.40, 1999.779, 2, 5, 369.06 1999-10-19, 10:04, 36452.42, 1999.798, 2, 1, 365.55 1999-10-25, 09:45, 36458.41, 1999.815, 2, 1, 365.34 1999-11-02, 10:26, 36466.43, 1999.837, 0, 4, 366.53 1999-11-08, 09:52, 36472.41, 1999.853, 2, 1, 367.68 1999-11-16, 09:58, 36480.42, 1999.875, 0, 4, 371.31 1999-11-22, 09:52, 36486.41, 1999.892, 2, 1, 366.69 1999-11-29, 10:02, 36493.42, 1999.911, 2, 1, 368.48 1999-12-07, 10:06, 36501.42, 1999.933, 2, 1, 368.74 1999-12-13, 09:52, 36507.41, 1999.949, 2, 1, 368.98 1999-12-21, 09:57, 36515.41, 1999.971, 2, 1, 369.22 1999-12-28, 09:42, 36522.40, 1999.990, 2, 1, 370.12 2000-01-04, 10:14, 36529.43, 2000.009, 0, 4, 368.91 2000-01-11, 09:42, 36536.40, 2000.028, 2, 1, 369.18 2000-01-18, 10:12, 36543.43, 2000.048, 2, 1, 370.72 2000-01-24, 09:52, 36549.41, 2000.064, 0, 4, 371.86 2000-02-01, 10:12, 36557.43, 2000.086, 2, 1, 369.96 2000-02-07, 09:50, 36563.41, 2000.102, 0, 4, 369.36 2000-02-15, 10:37, 36571.44, 2000.124, 2, 1, 372.97 2000-02-22, 09:51, 36578.41, 2000.143, 2, 1, 370.65 2000-02-29, 10:12, 36585.43, 2000.162, 2, 1, 371.04 2000-03-06, 09:48, 36591.41, 2000.179, 2, 1, 372.38 2000-03-14, 10:16, 36599.43, 2000.201, 2, 1, 372.28 2000-03-20, 09:54, 36605.41, 2000.217, 2, 1, 372.94 2000-03-28, 10:00, 36613.42, 2000.239, 2, 1, 372.88 2000-04-03, 09:50, 36619.41, 2000.255, 2, 1, 371.77 2000-04-11, 10:07, 36627.42, 2000.277, 2, 1, 373.80 2000-04-17, 09:41, 36633.40, 2000.293, 2, 1, 373.56 2000-04-25, 10:24, 36641.43, 2000.315, 2, 1, 373.40 2000-05-01, 09:44, 36647.41, 2000.332, 2, 1, 372.49 2000-05-09, 10:10, 36655.42, 2000.354, 2, 1, 373.80 2000-05-16, 09:40, 36662.40, 2000.373, 2, 1, 373.47 2000-05-23, 10:05, 36669.42, 2000.392, 2, 1, 374.45 2000-05-30, 10:02, 36676.42, 2000.411, 2, 1, 372.29 2000-06-06, 10:08, 36683.42, 2000.430, 0, 4, 372.35 2000-06-12, 09:54, 36689.41, 2000.446, 2, 1, 371.48 2000-06-20, 10:10, 36697.42, 2000.468, 2, 1, 373.87 2000-06-26, 09:49, 36703.41, 2000.485, 2, 1, 373.14 2000-07-06, 10:16, 36713.43, 2000.512, 2, 1, 369.80 2000-07-10, 09:50, 36717.41, 2000.523, 2, 1, 370.01 2000-07-18, 10:00, 36725.42, 2000.545, 2, 1, 367.53 2000-07-24, 09:50, 36731.41, 2000.561, 0, 4, 369.23 2000-08-01, 10:29, 36739.44, 2000.583, 2, 1, 368.77 2000-08-07, 10:00, 36745.42, 2000.599, 2, 1, 365.27 2000-08-15, 10:05, 36753.42, 2000.621, 2, 1, 366.30 2000-08-21, 11:20, 36759.47, 2000.638, 0, 4, 366.18 2000-08-29, 09:35, 36767.40, 2000.660, 2, 1, 367.13 2000-09-05, 10:37, 36774.44, 2000.679, 2, 1, 367.14 2000-09-11, 09:57, 36780.41, 2000.695, 2, 5, 370.54 2000-09-19, 10:06, 36788.42, 2000.717, 2, 1, 366.78 2000-09-25, 09:40, 36794.40, 2000.733, 2, 1, 365.71 2000-10-03, 10:14, 36802.43, 2000.755, 2, 1, 366.64 2000-10-10, 09:57, 36809.41, 2000.774, 2, 1, 366.52 2000-10-17, 10:23, 36816.43, 2000.794, 2, 1, 367.44 2000-10-23, 09:44, 36822.41, 2000.810, 2, 1, 367.31 2000-10-31, 10:18, 36830.43, 2000.832, 2, 1, 367.40 2000-11-06, 09:52, 36836.41, 2000.848, 2, 1, 368.46 2000-11-14, 10:05, 36844.42, 2000.870, 2, 1, 369.37 2000-11-20, 09:49, 36850.41, 2000.886, 2, 1, 368.99 2000-11-28, 10:06, 36858.42, 2000.908, 0, 4, 369.06 2000-12-04, 09:58, 36864.42, 2000.925, 2, 1, 369.96 2000-12-12, 10:14, 36872.43, 2000.947, 2, 1, 369.93 2000-12-18, 09:48, 36878.41, 2000.963, 2, 1, 370.56 2000-12-26, 10:30, 36886.44, 2000.985, 2, 1, 371.06 2001-01-02, 10:02, 36893.42, 2001.004, 2, 1, 370.80 2001-01-08, 09:40, 36899.40, 2001.020, 2, 1, 371.99 2001-01-16, 09:23, 36907.39, 2001.042, 2, 1, 371.75 2001-01-22, 13:14, 36913.55, 2001.059, 0, 4, 371.68 2001-01-29, 09:44, 36920.41, 2001.078, 2, 1, 372.86 2001-02-05, 10:32, 36927.44, 2001.097, 2, 1, 374.20 2001-02-12, 10:05, 36934.42, 2001.116, 2, 1, 372.13 2001-02-20, 09:55, 36942.41, 2001.138, 2, 1, 373.15 2001-02-26, 09:50, 36948.41, 2001.155, 2, 1, 371.97 2001-03-05, 09:31, 36955.40, 2001.174, 2, 1, 375.50 2001-03-13, 09:20, 36963.39, 2001.196, 2, 1, 373.38 2001-03-20, 09:44, 36970.41, 2001.215, 2, 1, 376.07 2001-03-26, 09:31, 36976.40, 2001.231, 0, 4, 371.41 2001-04-02, 09:42, 36983.40, 2001.250, 2, 1, 372.70 2001-04-10, 09:12, 36991.38, 2001.272, 2, 1, 375.01 2001-04-16, 10:11, 36997.42, 2001.289, 2, 1, 373.88 2001-04-24, 09:54, 37005.41, 2001.311, 2, 1, 375.01 2001-05-01, 09:49, 37012.41, 2001.330, 2, 1, 376.07 2001-05-07, 09:30, 37018.40, 2001.346, 2, 1, 375.03 2001-05-14, 09:43, 37025.40, 2001.365, 2, 1, 374.93 2001-05-22, 11:11, 37033.47, 2001.388, 2, 1, 374.89 2001-05-29, 09:19, 37040.39, 2001.407, 2, 1, 375.31 2001-06-04, 09:34, 37046.40, 2001.423, 2, 1, 374.60 2001-06-11, 09:46, 37053.41, 2001.442, 2, 1, 373.89 2001-06-18, 10:06, 37060.42, 2001.461, 2, 1, 373.00 2001-06-25, 09:39, 37067.40, 2001.481, 2, 1, 372.87 2001-06-28, 09:13, 37070.38, 2001.489, 2, 5, 377.51 2001-07-02, 10:38, 37074.44, 2001.500, 2, 1, 373.27 2001-07-09, 11:52, 37081.49, 2001.519, 0, 4, 371.41 2001-07-16, 10:03, 37088.42, 2001.538, 2, 1, 371.24 2001-07-23, 09:31, 37095.40, 2001.557, 2, 1, 368.81 2001-07-30, 10:15, 37102.43, 2001.577, 2, 1, 369.99 2001-08-06, 09:25, 37109.39, 2001.596, 2, 1, 368.69 2001-08-13, 10:31, 37116.44, 2001.615, 2, 1, 366.80 2001-08-20, 09:35, 37123.40, 2001.634, 2, 5, 374.49 2001-08-27, 09:35, 37130.40, 2001.653, 2, 1, 368.49 2001-09-04, 09:36, 37138.40, 2001.675, 2, 1, 368.28 2001-09-10, 09:59, 37144.42, 2001.692, 2, 1, 366.86 2001-09-17, 09:25, 37151.39, 2001.711, 2, 1, 367.25 2001-09-24, 09:52, 37158.41, 2001.730, 2, 1, 367.03 2001-10-01, 09:42, 37165.40, 2001.749, 2, 5, 371.46 2001-10-09, 10:03, 37173.42, 2001.771, 2, 1, 368.12 2001-10-15, 09:16, 37179.39, 2001.787, 2, 5, 374.50 2001-10-22, 09:57, 37186.41, 2001.807, 2, 1, 368.49 2001-10-29, 09:49, 37193.41, 2001.826, 2, 1, 369.83 2001-11-05, 10:05, 37200.42, 2001.845, 2, 1, 369.21 2001-11-13, 09:47, 37208.41, 2001.867, 2, 5, 373.80 2001-11-19, 09:48, 37214.41, 2001.883, 2, 1, 372.75 2001-11-26, 10:02, 37221.42, 2001.903, 2, 1, 370.27 2001-12-03, 10:10, 37228.42, 2001.922, 2, 1, 371.05 2001-12-10, 09:54, 37235.41, 2001.941, 2, 1, 372.24 2001-12-17, 10:14, 37242.43, 2001.960, 2, 1, 372.20 2001-12-21, 09:34, 37246.40, 2001.971, 2, 1, 372.15 2001-12-28, 09:54, 37253.41, 2001.990, 0, 4, 371.86 2002-01-07, 10:17, 37263.43, 2002.018, 2, 5, 375.86 2002-01-14, 09:42, 37270.40, 2002.037, 2, 1, 373.06 2002-01-22, 10:06, 37278.42, 2002.059, 2, 1, 372.39 2002-01-28, 09:57, 37284.41, 2002.075, 2, 1, 373.36 2002-02-11, 09:58, 37298.42, 2002.113, 2, 1, 375.53 2002-02-19, 09:54, 37306.41, 2002.135, 2, 1, 373.97 2002-02-25, 09:40, 37312.40, 2002.152, 2, 1, 374.87 2002-03-04, 10:03, 37319.42, 2002.171, 2, 1, 375.31 2002-03-11, 09:50, 37326.41, 2002.190, 2, 1, 374.59 2002-03-18, 10:03, 37333.42, 2002.209, 2, 1, 376.00 2002-03-25, 09:54, 37340.41, 2002.229, 0, 4, 374.30 2002-04-02, 09:56, 37348.41, 2002.250, 2, 1, 376.45 2002-04-08, 09:40, 37354.40, 2002.267, 2, 1, 377.85 2002-04-15, 09:50, 37361.41, 2002.286, 2, 1, 375.37 2002-04-22, 09:52, 37368.41, 2002.305, 2, 1, 376.46 2002-04-29, 10:11, 37375.42, 2002.324, 2, 1, 375.84 2002-05-06, 09:57, 37382.41, 2002.344, 2, 1, 377.79 2002-05-13, 10:04, 37389.42, 2002.363, 2, 1, 376.51 2002-05-20, 09:32, 37396.40, 2002.382, 2, 1, 376.06 2002-05-28, 09:49, 37404.41, 2002.404, 2, 1, 376.46 2002-06-03, 09:59, 37410.42, 2002.420, 0, 4, 377.51 2002-06-10, 09:40, 37417.40, 2002.439, 2, 1, 374.92 2002-06-17, 09:29, 37424.40, 2002.459, 2, 1, 374.15 2002-06-24, 10:37, 37431.44, 2002.478, 2, 1, 374.30 2002-07-01, 10:05, 37438.42, 2002.497, 2, 1, 373.80 2002-07-08, 10:12, 37445.43, 2002.516, 2, 1, 372.43 2002-07-15, 08:52, 37452.37, 2002.535, 2, 1, 372.24 2002-07-22, 10:14, 37459.43, 2002.555, 2, 1, 372.99 2002-07-29, 09:30, 37466.40, 2002.574, 2, 1, 372.81 2002-08-05, 10:00, 37473.42, 2002.593, 0, 4, 371.47 2002-08-12, 09:21, 37480.39, 2002.612, 2, 1, 368.80 2002-08-19, 09:48, 37487.41, 2002.631, 2, 1, 370.94 2002-08-26, 09:30, 37494.40, 2002.650, 2, 1, 370.32 2002-09-03, 10:03, 37502.42, 2002.672, 2, 1, 366.84 2002-09-09, 09:45, 37508.41, 2002.689, 0, 4, 368.13 2002-09-16, 10:24, 37515.43, 2002.708, 2, 1, 366.81 2002-09-23, 09:47, 37522.41, 2002.727, 0, 4, 378.85 2002-09-30, 10:18, 37529.43, 2002.746, 2, 1, 370.53 2002-10-07, 13:40, 37536.57, 2002.766, 2, 1, 370.16 2002-10-15, 09:41, 37544.40, 2002.787, 0, 4, 369.34 2002-10-22, 09:11, 37551.38, 2002.807, 0, 4, 375.46 2002-10-29, 10:09, 37558.42, 2002.826, 2, 1, 371.84 2002-11-05, 09:18, 37565.39, 2002.845, 2, 1, 371.64 2002-11-12, 09:57, 37572.41, 2002.864, 0, 4, 374.88 2002-11-18, 09:48, 37578.41, 2002.881, 2, 1, 372.47 2002-11-25, 10:08, 37585.42, 2002.900, 2, 1, 372.95 2002-12-02, 09:30, 37592.40, 2002.919, 2, 1, 374.20 2002-12-09, 09:56, 37599.41, 2002.938, 2, 1, 374.64 2002-12-16, 09:27, 37606.39, 2002.957, 2, 1, 376.86 2002-12-23, 09:22, 37613.39, 2002.976, 2, 1, 374.38 2002-12-30, 09:37, 37620.40, 2002.996, 2, 1, 375.55 2003-01-07, 09:57, 37628.41, 2003.018, 2, 1, 377.32 2003-01-13, 09:46, 37634.41, 2003.034, 2, 5, 378.69 2003-01-23, 09:35, 37644.40, 2003.061, 2, 1, 375.71 2003-01-27, 09:52, 37648.41, 2003.072, 2, 1, 374.49 2003-02-03, 10:04, 37655.42, 2003.092, 2, 1, 377.70 2003-02-10, 09:42, 37662.40, 2003.111, 2, 1, 377.49 2003-02-18, 10:20, 37670.43, 2003.133, 2, 1, 377.44 2003-02-26, 09:42, 37678.40, 2003.155, 0, 4, 376.35 2003-03-03, 09:33, 37683.40, 2003.168, 2, 1, 378.07 2003-03-09, 09:27, 37689.39, 2003.185, 2, 5, 380.50 2003-03-17, 09:59, 37697.42, 2003.207, 2, 1, 377.54 2003-03-24, 09:10, 37704.38, 2003.226, 2, 1, 378.80 2003-03-31, 10:07, 37711.42, 2003.245, 2, 1, 377.02 2003-04-07, 09:23, 37718.39, 2003.264, 2, 1, 377.05 2003-04-14, 10:04, 37725.42, 2003.283, 2, 1, 379.25 2003-04-21, 09:13, 37732.38, 2003.302, 0, 4, 379.78 2003-04-28, 10:17, 37739.43, 2003.322, 2, 1, 378.94 2003-05-05, 09:45, 37746.41, 2003.341, 2, 1, 379.45 2003-05-12, 09:52, 37753.41, 2003.360, 2, 1, 379.33 2003-05-19, 10:25, 37760.43, 2003.379, 2, 1, 378.62 2003-05-27, 09:14, 37768.38, 2003.401, 0, 4, 385.58 2003-06-03, 10:12, 37775.43, 2003.420, 2, 1, 380.17 2003-06-09, 09:12, 37781.38, 2003.437, 2, 1, 379.82 2003-06-16, 09:57, 37788.41, 2003.456, 2, 1, 379.31 2003-06-23, 09:11, 37795.38, 2003.475, 0, 4, 380.12 2003-06-30, 10:00, 37802.42, 2003.494, 2, 1, 377.14 2003-07-07, 09:15, 37809.39, 2003.513, 2, 1, 376.48 2003-07-14, 09:39, 37816.40, 2003.533, 2, 1, 376.37 2003-07-21, 09:31, 37823.40, 2003.552, 2, 1, 374.98 2003-07-28, 09:49, 37830.41, 2003.571, 0, 4, 374.23 2003-08-04, 09:10, 37837.38, 2003.590, 2, 5, 381.61 2003-08-10, 10:58, 37843.46, 2003.607, 2, 1, 372.49 2003-08-18, 09:24, 37851.39, 2003.628, 0, 4, 372.84 2003-08-25, 10:03, 37858.42, 2003.648, 2, 1, 370.18 2003-09-02, 09:48, 37866.41, 2003.670, 2, 1, 369.44 2003-09-08, 09:49, 37872.41, 2003.686, 2, 1, 371.27 2003-09-15, 09:12, 37879.38, 2003.705, 0, 4, 371.83 2003-09-21, 09:33, 37885.40, 2003.722, 2, 5, 374.67 2003-09-29, 09:14, 37893.38, 2003.744, 0, 4, 373.51 2003-10-06, 09:22, 37900.39, 2003.763, 2, 1, 372.77 2003-10-14, 09:27, 37908.39, 2003.785, 2, 1, 373.10 2003-10-20, 09:51, 37914.41, 2003.801, 2, 5, 376.88 2003-10-27, 09:29, 37921.40, 2003.820, 0, 4, 372.32 2003-11-03, 09:52, 37928.41, 2003.839, 0, 4, 375.51 2003-11-10, 09:33, 37935.40, 2003.859, 2, 1, 374.78 2003-11-17, 10:29, 37942.44, 2003.878, 0, 4, 374.56 2003-11-24, 09:37, 37949.40, 2003.897, 2, 1, 376.90 2003-12-01, 10:02, 37956.42, 2003.916, 2, 1, 376.50 2003-12-08, 09:33, 37963.40, 2003.935, 0, 4, 376.03 2003-12-15, 09:40, 37970.40, 2003.955, 2, 1, 376.21 2003-12-21, 09:29, 37976.40, 2003.971, 2, 1, 377.04 2003-12-29, 10:11, 37984.42, 2003.993, 2, 1, 376.07 2004-01-05, 09:10, 37991.38, 2004.012, 2, 1, 377.85 2004-01-12, 09:39, 37998.40, 2004.031, 2, 1, 377.33 2004-01-20, 09:26, 38006.39, 2004.053, 0, 4, 377.53 2004-01-27, 10:10, 38013.42, 2004.072, 0, 4, 377.12 2004-02-02, 09:27, 38019.39, 2004.089, 2, 1, 378.31 2004-02-09, 09:40, 38026.40, 2004.108, 2, 5, 383.35 2004-02-19, 09:03, 38036.38, 2004.135, 2, 5, 382.78 2004-02-23, 09:57, 38040.41, 2004.146, 0, 4, 378.16 2004-03-01, 09:54, 38047.41, 2004.165, 2, 1, 378.23 2004-03-08, 09:52, 38054.41, 2004.184, 2, 1, 378.93 2004-03-15, 09:32, 38061.40, 2004.203, 2, 1, 380.12 2004-03-29, 09:53, 38075.41, 2004.242, 2, 1, 379.33 2004-04-05, 10:04, 38082.42, 2004.261, 2, 1, 380.54 2004-04-13, 09:36, 38090.40, 2004.283, 0, 4, 380.25 2004-04-20, 09:58, 38097.42, 2004.302, 0, 4, 381.16 2004-04-27, 09:54, 38104.41, 2004.321, 2, 1, 382.00 2004-05-04, 09:50, 38111.41, 2004.340, 2, 1, 380.38 2004-05-11, 09:12, 38118.38, 2004.359, 0, 4, 378.43 2004-05-17, 10:00, 38124.42, 2004.375, 2, 1, 381.05 2004-05-24, 09:49, 38131.41, 2004.395, 2, 1, 381.29 2004-06-01, 10:03, 38139.42, 2004.416, 2, 1, 381.18 2004-06-07, 09:35, 38145.40, 2004.433, 2, 1, 380.63 2004-06-14, 09:48, 38152.41, 2004.452, 2, 1, 381.41 2004-06-21, 09:29, 38159.40, 2004.471, 0, 4, 379.17 2004-06-29, 10:06, 38167.42, 2004.493, 0, 4, 379.46 2004-07-06, 09:45, 38174.41, 2004.512, 2, 1, 378.66 2004-07-12, 09:52, 38180.41, 2004.528, 2, 1, 377.25 2004-07-20, 10:03, 38188.42, 2004.550, 0, 4, 383.40 2004-07-26, 09:34, 38194.40, 2004.567, 2, 1, 376.64 2004-08-02, 09:27, 38201.39, 2004.586, 2, 1, 378.38 2004-08-09, 09:27, 38208.39, 2004.605, 0, 4, 382.59 2004-08-16, 09:52, 38215.41, 2004.624, 2, 1, 373.69 2004-08-24, 09:33, 38223.40, 2004.646, 2, 1, 373.79 2004-08-30, 09:24, 38229.39, 2004.662, 0, 4, 378.56 2004-09-09, 09:52, 38239.41, 2004.690, 0, 4, 387.41 2004-09-13, 09:51, 38243.41, 2004.701, 2, 1, 374.94 2004-09-20, 09:47, 38250.41, 2004.720, 0, 4, 380.17 2004-09-27, 09:47, 38257.41, 2004.739, 2, 1, 374.71 2004-10-04, 11:05, 38264.46, 2004.758, 2, 1, 374.85 2004-10-12, 10:33, 38272.44, 2004.780, 0, 4, 378.44 2004-10-18, 09:47, 38278.41, 2004.796, 0, 4, 377.02 2004-10-25, 09:09, 38285.38, 2004.815, 0, 4, 380.07 2004-11-01, 09:39, 38292.40, 2004.834, 2, 1, 375.84 2004-11-08, 09:54, 38299.41, 2004.854, 0, 4, 384.66 2004-11-15, 09:36, 38306.40, 2004.873, 2, 1, 377.95 2004-11-22, 09:17, 38313.39, 2004.892, 0, 4, 380.11 2004-11-30, 09:47, 38321.41, 2004.914, 2, 1, 376.81 2004-12-06, 09:45, 38327.41, 2004.930, 2, 1, 377.88 2004-12-13, 09:35, 38334.40, 2004.949, 2, 1, 380.81 2004-12-21, 09:34, 38342.40, 2004.971, 2, 1, 377.88 2004-12-27, 10:54, 38348.45, 2004.988, 2, 1, 377.51 2005-01-03, 09:41, 38355.40, 2005.007, 0, 4, 379.80 2005-01-10, 09:47, 38362.41, 2005.026, 0, 4, 381.45 2005-01-18, 09:33, 38370.40, 2005.048, 2, 1, 378.50 2005-01-24, 10:16, 38376.43, 2005.064, 2, 5, 386.52 2005-01-31, 09:34, 38383.40, 2005.083, 2, 1, 379.18 2005-02-07, 09:49, 38390.41, 2005.102, 2, 1, 380.65 2005-02-14, 09:31, 38397.40, 2005.122, 2, 1, 382.06 2005-02-22, 10:06, 38405.42, 2005.144, 2, 1, 382.56 2005-02-28, 09:24, 38411.39, 2005.160, 2, 1, 381.38 2005-03-07, 09:53, 38418.41, 2005.179, 2, 1, 381.44 2005-03-15, 09:56, 38426.41, 2005.201, 2, 1, 383.03 2005-03-21, 09:50, 38432.41, 2005.218, 0, 4, 388.17 2005-03-28, 09:41, 38439.40, 2005.237, 2, 1, 382.22 2005-04-05, 09:14, 38447.38, 2005.259, 2, 1, 383.09 2005-04-12, 09:46, 38454.41, 2005.278, 2, 1, 382.88 2005-04-18, 09:33, 38460.40, 2005.294, 2, 5, 386.43 2005-04-25, 10:19, 38467.43, 2005.314, 2, 1, 383.63 2005-05-02, 09:33, 38474.40, 2005.333, 2, 1, 382.42 2005-05-09, 09:55, 38481.41, 2005.352, 2, 1, 383.57 2005-05-16, 10:22, 38488.43, 2005.371, 2, 1, 383.47 2005-05-23, 09:56, 38495.41, 2005.390, 2, 1, 384.23 2005-05-31, 09:53, 38503.41, 2005.412, 2, 1, 382.89 2005-06-06, 08:41, 38509.36, 2005.428, 2, 1, 382.92 2005-06-13, 09:01, 38516.38, 2005.448, 2, 1, 383.06 2005-06-20, 08:41, 38523.36, 2005.467, 2, 1, 382.28 2005-06-29, 09:25, 38532.39, 2005.491, 2, 1, 379.49 2005-07-05, 10:18, 38538.43, 2005.508, 2, 1, 380.12 2005-07-11, 10:55, 38544.45, 2005.525, 2, 1, 380.65 2005-07-19, 09:11, 38552.38, 2005.546, 2, 1, 377.83 2005-07-25, 09:07, 38558.38, 2005.563, 0, 4, 376.64 2005-08-01, 10:03, 38565.42, 2005.582, 2, 1, 376.99 2005-08-08, 09:54, 38572.41, 2005.601, 2, 1, 378.98 2005-08-15, 09:52, 38579.41, 2005.620, 0, 4, 376.41 2005-08-23, 10:30, 38587.44, 2005.642, 2, 1, 375.71 2005-08-29, 09:45, 38593.41, 2005.659, 2, 1, 375.09 2005-09-06, 09:54, 38601.41, 2005.681, 2, 1, 375.95 2005-09-12, 10:09, 38607.42, 2005.697, 0, 4, 380.66 2005-09-19, 09:47, 38614.41, 2005.716, 0, 4, 379.87 2005-09-26, 09:30, 38621.40, 2005.735, 0, 4, 375.30 2005-10-03, 09:42, 38628.40, 2005.755, 0, 4, 375.38 2005-10-11, 09:38, 38636.40, 2005.776, 2, 1, 376.62 2005-10-17, 09:44, 38642.41, 2005.793, 2, 1, 377.18 2005-10-24, 09:41, 38649.40, 2005.812, 2, 1, 376.97 2005-10-31, 10:15, 38656.43, 2005.831, 2, 1, 376.91 2005-11-07, 09:41, 38663.40, 2005.850, 2, 1, 378.68 2005-11-14, 09:51, 38670.41, 2005.870, 2, 1, 380.16 2005-11-21, 09:38, 38677.40, 2005.889, 0, 4, 381.03 2005-11-28, 09:52, 38684.41, 2005.908, 0, 4, 384.69 2005-12-05, 09:55, 38691.41, 2005.927, 0, 4, 379.29 2005-12-12, 09:33, 38698.40, 2005.946, 2, 1, 379.78 2005-12-19, 09:29, 38705.40, 2005.965, 0, 4, 384.90 2005-12-27, 09:29, 38713.40, 2005.987, 2, 5, 384.50 2006-01-05, 09:43, 38722.40, 2006.012, 2, 1, 382.25 2006-01-09, 10:12, 38726.43, 2006.023, 2, 1, 381.82 2006-01-17, 09:34, 38734.40, 2006.045, 2, 1, 382.33 2006-01-23, 09:32, 38740.40, 2006.061, 2, 5, 389.11 2006-01-30, 09:16, 38747.39, 2006.081, 2, 1, 382.17 2006-02-06, 09:04, 38754.38, 2006.100, 0, 4, 383.59 2006-02-13, 09:37, 38761.40, 2006.119, 2, 1, 382.80 2006-02-21, 11:23, 38769.47, 2006.141, 2, 1, 383.35 2006-02-27, 11:32, 38775.48, 2006.157, 2, 1, 384.74 2006-03-06, 09:45, 38782.41, 2006.176, 2, 1, 384.17 2006-03-13, 09:21, 38789.39, 2006.196, 2, 1, 383.77 2006-03-20, 08:59, 38796.37, 2006.215, 0, 4, 383.00 2006-03-27, 09:41, 38803.40, 2006.234, 0, 4, 383.37 2006-04-04, 10:01, 38811.42, 2006.256, 0, 4, 391.73 2006-04-10, 09:52, 38817.41, 2006.272, 2, 1, 386.27 2006-04-17, 09:09, 38824.38, 2006.291, 2, 1, 384.73 2006-04-26, 09:36, 38833.40, 2006.316, 2, 1, 386.40 2006-05-01, 09:22, 38838.39, 2006.330, 2, 1, 385.87 2006-05-08, 09:30, 38845.40, 2006.349, 2, 1, 385.50 2006-05-15, 09:28, 38852.39, 2006.368, 2, 1, 387.21 2006-05-22, 09:27, 38859.39, 2006.387, 2, 1, 386.59 2006-05-30, 09:59, 38867.42, 2006.409, 0, 4, 386.12 2006-06-05, 09:35, 38873.40, 2006.426, 2, 1, 385.43 2006-06-12, 09:13, 38880.38, 2006.445, 2, 1, 385.06 2006-06-20, 10:02, 38888.42, 2006.467, 2, 1, 384.27 2006-06-26, 09:23, 38894.39, 2006.483, 2, 1, 385.43 2006-07-06, 12:07, 38904.50, 2006.511, 2, 1, 383.37 2006-07-10, 08:55, 38908.37, 2006.522, 2, 1, 382.41 2006-07-18, 09:43, 38916.40, 2006.544, 2, 1, 382.47 2006-07-25, 09:46, 38923.41, 2006.563, 2, 1, 381.26 2006-08-01, 10:20, 38930.43, 2006.582, 2, 1, 380.95 2006-08-07, 09:38, 38936.40, 2006.598, 2, 5, 376.69 2006-08-14, 09:28, 38943.39, 2006.618, 2, 1, 377.46 2006-08-21, 09:50, 38950.41, 2006.637, 2, 1, 376.59 2006-08-28, 09:44, 38957.41, 2006.656, 2, 1, 378.10 2006-09-05, 09:43, 38965.40, 2006.678, 2, 1, 378.52 2006-09-11, 09:30, 38971.40, 2006.694, 2, 1, 377.60 2006-09-18, 09:26, 38978.39, 2006.713, 0, 4, 375.08 2006-09-25, 09:10, 38985.38, 2006.733, 0, 4, 390.49 2006-10-02, 09:44, 38992.41, 2006.752, 2, 1, 377.92 2006-10-09, 09:36, 38999.40, 2006.771, 0, 4, 378.08 2006-10-16, 09:22, 39006.39, 2006.790, 0, 4, 378.87 2006-10-22, 09:27, 39012.39, 2006.807, 2, 5, 384.27 2006-10-30, 09:33, 39020.40, 2006.828, 2, 5, 384.34 2006-11-06, 09:42, 39027.40, 2006.848, 2, 1, 380.15 2006-11-13, 09:30, 39034.40, 2006.867, 2, 1, 379.62 2006-11-20, 08:47, 39041.37, 2006.886, 2, 5, 387.11 2006-11-27, 09:25, 39048.39, 2006.905, 0, 4, 380.33 2006-12-04, 08:56, 39055.37, 2006.924, 2, 1, 381.94 2006-12-11, 09:39, 39062.40, 2006.944, 2, 1, 382.57 2006-12-18, 09:16, 39069.39, 2006.963, 2, 1, 383.50 2006-12-22, 09:27, 39073.39, 2006.974, 2, 5, 387.01 2007-01-04, 09:22, 39086.39, 2007.009, 2, 1, 382.12 2007-01-08, 08:57, 39090.37, 2007.020, 2, 1, 383.50 2007-01-16, 09:39, 39098.40, 2007.042, 0, 4, 383.41 2007-01-22, 09:36, 39104.40, 2007.059, 0, 4, 383.41 2007-01-30, 09:27, 39112.39, 2007.081, 2, 1, 383.98 2007-02-05, 09:38, 39118.40, 2007.097, 2, 1, 384.65 2007-02-12, 09:22, 39125.39, 2007.116, 2, 1, 386.25 2007-02-20, 09:54, 39133.41, 2007.138, 2, 1, 385.38 2007-02-26, 09:54, 39139.41, 2007.155, 2, 1, 386.15 2007-03-05, 09:38, 39146.40, 2007.174, 0, 4, 383.72 2007-03-12, 09:47, 39153.41, 2007.193, 2, 1, 383.62 2007-03-19, 09:18, 39160.39, 2007.212, 2, 1, 384.54 2007-03-26, 10:13, 39167.43, 2007.231, 2, 1, 384.95 2007-04-02, 09:31, 39174.40, 2007.250, 2, 1, 386.82 2007-04-09, 09:27, 39181.39, 2007.270, 2, 1, 385.48 2007-04-16, 09:25, 39188.39, 2007.289, 2, 1, 386.63 2007-04-23, 09:28, 39195.39, 2007.308, 2, 1, 387.68 2007-05-01, 09:34, 39203.40, 2007.330, 2, 1, 386.98 2007-05-08, 09:34, 39210.40, 2007.349, 2, 1, 387.82 2007-05-14, 09:38, 39216.40, 2007.365, 2, 1, 387.04 2007-05-21, 09:37, 39223.40, 2007.385, 0, 4, 386.18 2007-05-29, 09:32, 39231.40, 2007.407, 2, 1, 386.75 2007-06-04, 10:22, 39237.43, 2007.423, 2, 1, 387.00 2007-06-11, 09:45, 39244.41, 2007.442, 0, 4, 385.96 2007-06-18, 09:45, 39251.41, 2007.461, 2, 1, 386.19 2007-06-25, 09:12, 39258.38, 2007.481, 2, 1, 386.54 2007-07-02, 09:42, 39265.40, 2007.500, 2, 1, 383.89 2007-07-09, 09:57, 39272.41, 2007.519, 2, 1, 383.87 2007-07-23, 09:21, 39286.39, 2007.557, 2, 1, 381.88 2007-08-06, 09:39, 39300.40, 2007.596, 2, 1, 383.12 2007-08-13, 09:33, 39307.40, 2007.615, 2, 1, 381.03 2007-08-20, 09:15, 39314.39, 2007.634, 2, 5, 375.19 2007-09-04, 10:46, 39329.45, 2007.675, 0, 4, 380.98 2007-09-17, 10:33, 39342.44, 2007.711, 2, 1, 379.62 2007-09-24, 09:57, 39349.41, 2007.730, 2, 1, 381.83 2007-10-01, 09:46, 39356.41, 2007.749, 2, 1, 379.75 2007-10-09, 09:55, 39364.41, 2007.771, 2, 5, 383.73 2007-10-16, 08:57, 39371.37, 2007.790, 0, 4, 381.91 2007-10-22, 09:30, 39377.40, 2007.807, 2, 1, 381.30 2007-10-29, 09:45, 39384.41, 2007.826, 2, 1, 382.47 2007-11-05, 10:16, 39391.43, 2007.845, 2, 1, 381.56 2007-11-14, 09:50, 39400.41, 2007.870, 2, 1, 384.62 2007-11-19, 09:53, 39405.41, 2007.883, 2, 1, 382.52 2007-11-26, 10:13, 39412.43, 2007.903, 2, 1, 382.76 2007-12-03, 09:56, 39419.41, 2007.922, 0, 4, 386.59 2007-12-17, 09:52, 39433.41, 2007.960, 2, 1, 384.50 2007-12-22, 09:22, 39438.39, 2007.974, 2, 1, 384.42 2007-12-31, 09:54, 39447.41, 2007.998, 0, 4, 384.15 2008-01-07, 09:25, 39454.39, 2008.017, 0, 4, 384.10 2008-01-14, 09:38, 39461.40, 2008.037, 2, 1, 387.18 2008-01-22, 09:24, 39469.39, 2008.058, 2, 1, 385.85 2008-01-28, 09:34, 39475.40, 2008.075, 2, 1, 386.78 2008-02-04, 10:02, 39482.42, 2008.094, 2, 1, 386.85 2008-02-11, 08:59, 39489.37, 2008.113, 0, 4, 386.28 2008-02-25, 09:49, 39503.41, 2008.151, 2, 1, 387.61 2008-03-10, 09:31, 39517.40, 2008.190, 2, 1, 386.57 2008-03-17, 09:23, 39524.39, 2008.209, 2, 1, 386.82 2008-03-24, 09:29, 39531.40, 2008.228, 2, 1, 388.68 2008-03-31, 10:08, 39538.42, 2008.247, 2, 1, 387.19 2008-04-07, 09:58, 39545.42, 2008.266, 2, 1, 388.19 2008-04-14, 10:00, 39552.42, 2008.285, 2, 1, 388.77 2008-04-28, 09:38, 39566.40, 2008.324, 2, 1, 388.81 2008-05-12, 09:50, 39580.41, 2008.362, 2, 1, 386.99 2008-05-20, 09:54, 39588.41, 2008.384, 2, 1, 389.12 2008-05-27, 09:57, 39595.41, 2008.403, 2, 1, 391.57 2008-06-02, 09:45, 39601.41, 2008.419, 2, 1, 390.25 2008-06-09, 09:47, 39608.41, 2008.438, 2, 1, 388.79 2008-06-20, 09:46, 39619.41, 2008.468, 0, 4, 387.10 2008-06-24, 09:53, 39623.41, 2008.479, 0, 4, 386.61 2008-07-07, 09:47, 39636.41, 2008.515, 2, 1, 385.66 2008-07-15, 09:36, 39644.40, 2008.537, 2, 1, 386.13 2008-07-22, 09:46, 39651.41, 2008.556, 2, 1, 383.56 2008-07-29, 09:30, 39658.40, 2008.575, 2, 1, 385.29 2008-08-05, 09:29, 39665.40, 2008.594, 2, 1, 383.96 2008-08-12, 09:41, 39672.40, 2008.613, 2, 1, 381.32 2008-08-18, 09:30, 39678.40, 2008.629, 2, 1, 384.76 2008-08-25, 09:30, 39685.40, 2008.649, 2, 1, 381.95 2008-09-02, 10:32, 39693.44, 2008.671, 2, 1, 381.89 2008-09-08, 10:10, 39699.42, 2008.687, 2, 1, 381.94 2008-09-16, 09:49, 39707.41, 2008.709, 2, 1, 380.08 2008-09-22, 09:53, 39713.41, 2008.725, 0, 4, 381.20 2008-09-29, 10:28, 39720.44, 2008.744, 0, 4, 389.46 2008-10-06, 09:36, 39727.40, 2008.763, 2, 1, 381.98 2008-10-14, 09:43, 39735.40, 2008.785, 0, 4, 381.47 2008-10-20, 09:47, 39741.41, 2008.802, 0, 4, 383.16 2008-10-28, 10:20, 39749.43, 2008.824, 0, 4, 383.01 2008-11-04, 09:15, 39756.39, 2008.843, 0, 4, 383.34 2008-11-10, 09:32, 39762.40, 2008.859, 0, 4, 384.57 2008-11-18, 09:38, 39770.40, 2008.881, 2, 1, 384.39 2008-11-24, 15:04, 39776.63, 2008.898, 0, 4, 384.73 2008-12-02, 15:02, 39784.63, 2008.920, 0, 4, 384.73 2008-12-08, 09:32, 39790.40, 2008.936, 2, 1, 387.27 2008-12-15, 10:05, 39797.42, 2008.955, 2, 1, 385.57 2008-12-23, 09:26, 39805.39, 2008.976, 2, 1, 386.61 2008-12-29, 09:41, 39811.40, 2008.993, 0, 4, 386.38 2009-01-05, 10:27, 39818.44, 2009.012, 2, 1, 385.99 2009-01-12, 09:37, 39825.40, 2009.031, 2, 1, 388.92 2009-01-20, 10:14, 39833.43, 2009.053, 2, 1, 389.12 2009-01-26, 09:43, 39839.40, 2009.070, 2, 1, 387.34 2009-02-02, 10:03, 39846.42, 2009.089, 2, 1, 387.35 2009-02-09, 09:33, 39853.40, 2009.108, 2, 1, 388.52 2009-02-17, 09:46, 39861.41, 2009.130, 2, 1, 389.76 2009-02-23, 12:20, 39867.51, 2009.147, 2, 1, 391.07 2009-03-02, 09:21, 39874.39, 2009.165, 2, 1, 389.89 2009-03-09, 09:32, 39881.40, 2009.185, 2, 1, 388.56 2009-03-23, 09:55, 39895.41, 2009.223, 2, 1, 388.94 2009-04-03, 10:04, 39906.42, 2009.253, 2, 1, 389.48 2009-04-06, 09:29, 39909.40, 2009.261, 2, 1, 389.18 2009-04-13, 09:25, 39916.39, 2009.281, 2, 1, 390.11 2009-04-20, 11:49, 39923.49, 2009.300, 2, 1, 390.22 2009-04-27, 09:54, 39930.41, 2009.319, 2, 5, 395.73 2009-05-04, 09:43, 39937.40, 2009.338, 2, 1, 390.50 2009-05-11, 09:55, 39944.41, 2009.357, 2, 1, 391.39 2009-05-25, 09:23, 39958.39, 2009.396, 2, 1, 390.36 2009-06-02, 09:17, 39966.39, 2009.417, 2, 1, 391.79 2009-06-08, 09:20, 39972.39, 2009.434, 2, 1, 391.63 2009-06-15, 09:40, 39979.40, 2009.453, 2, 1, 390.16 2009-06-23, 09:52, 39987.41, 2009.475, 2, 1, 388.27 2009-06-30, 09:20, 39994.39, 2009.494, 2, 1, 391.56 2009-07-06, 10:03, 40000.42, 2009.511, 2, 1, 387.46 2009-07-13, 09:39, 40007.40, 2009.530, 2, 1, 389.62 2009-07-20, 09:31, 40014.40, 2009.549, 2, 1, 385.00 2009-07-27, 09:43, 40021.40, 2009.568, 2, 1, 386.30 2009-08-03, 09:34, 40028.40, 2009.587, 2, 1, 386.03 2009-08-10, 11:44, 40035.49, 2009.607, 2, 1, 385.76 2009-08-17, 09:22, 40042.39, 2009.626, 2, 1, 384.96 2009-08-24, 09:34, 40049.40, 2009.645, 2, 1, 382.38 2009-08-31, 09:50, 40056.41, 2009.664, 2, 1, 383.61 2009-09-10, 10:12, 40066.43, 2009.692, 2, 1, 382.90 2009-09-14, 09:38, 40070.40, 2009.702, 2, 1, 382.26 2009-09-21, 09:37, 40077.40, 2009.722, 0, 4, 387.13 2009-09-28, 09:39, 40084.40, 2009.741, 2, 1, 385.95 2009-10-05, 09:41, 40091.40, 2009.760, 0, 4, 382.51 2009-10-14, 15:17, 40100.64, 2009.785, 2, 1, 385.13 2009-10-19, 09:25, 40105.39, 2009.798, 2, 1, 383.97 2009-10-26, 11:17, 40112.47, 2009.818, 0, 4, 385.11 2009-11-05, 09:43, 40122.40, 2009.845, 2, 1, 386.61 2009-11-09, 14:15, 40126.59, 2009.856, 2, 1, 384.97 2009-11-16, 09:23, 40133.39, 2009.875, 2, 1, 387.24 2009-11-24, 09:55, 40141.41, 2009.897, 2, 1, 386.66 2009-11-30, 09:31, 40147.40, 2009.913, 2, 1, 388.80 2009-12-07, 09:44, 40154.41, 2009.933, 2, 1, 388.40 2009-12-14, 09:58, 40161.42, 2009.952, 0, 4, 390.21 2009-12-21, 09:57, 40168.41, 2009.971, 2, 5, 385.51 2009-12-28, 09:45, 40175.41, 2009.990, 0, 4, 387.95 2010-01-04, 09:22, 40182.39, 2010.009, 2, 1, 387.80 2010-01-11, 09:46, 40189.41, 2010.029, 0, 4, 396.94 2010-01-19, 09:36, 40197.40, 2010.050, 2, 1, 392.58 2010-01-25, 09:45, 40203.41, 2010.067, 2, 1, 389.48 2010-02-01, 09:48, 40210.41, 2010.086, 2, 1, 389.78 2010-02-08, 09:45, 40217.41, 2010.105, 2, 1, 390.25 2010-02-17, 09:40, 40226.40, 2010.130, 2, 1, 391.92 2010-02-22, 10:00, 40231.42, 2010.144, 2, 1, 393.63 2010-03-01, 09:42, 40238.40, 2010.163, 2, 1, 392.10 2010-03-08, 09:32, 40245.40, 2010.182, 2, 1, 392.23 2010-03-15, 09:52, 40252.41, 2010.201, 2, 1, 391.48 2010-03-22, 09:40, 40259.40, 2010.220, 2, 1, 391.29 2010-03-29, 09:49, 40266.41, 2010.239, 2, 1, 391.73 2010-04-05, 09:47, 40273.41, 2010.259, 2, 1, 391.65 2010-04-12, 10:02, 40280.42, 2010.278, 0, 4, 393.61 2010-04-19, 09:24, 40287.39, 2010.297, 2, 1, 393.76 2010-04-26, 09:37, 40294.40, 2010.316, 2, 1, 392.70 2010-05-03, 09:39, 40301.40, 2010.335, 2, 1, 393.35 2010-05-10, 09:36, 40308.40, 2010.355, 2, 1, 392.06 2010-05-17, 09:45, 40315.41, 2010.374, 2, 1, 394.02 2010-05-24, 09:55, 40322.41, 2010.393, 2, 1, 393.59 2010-05-31, 09:48, 40329.41, 2010.412, 2, 1, 393.55 2010-06-07, 09:25, 40336.39, 2010.431, 2, 1, 393.43 2010-06-14, 09:46, 40343.41, 2010.450, 0, 4, 393.50 2010-06-21, 10:10, 40350.42, 2010.470, 2, 1, 390.78 2010-06-28, 09:30, 40357.40, 2010.489, 2, 1, 390.92 2010-07-07, 13:14, 40366.55, 2010.514, 2, 1, 388.13 2010-07-12, 12:01, 40371.50, 2010.527, 2, 1, 390.90 2010-07-19, 09:30, 40378.40, 2010.546, 2, 1, 390.46 2010-07-26, 09:35, 40385.40, 2010.565, 2, 1, 386.97 2010-08-02, 09:33, 40392.40, 2010.585, 2, 1, 388.93 2010-08-09, 09:48, 40399.41, 2010.604, 2, 1, 384.82 2010-08-16, 10:22, 40406.43, 2010.623, 2, 1, 386.55 2010-08-23, 09:20, 40413.39, 2010.642, 2, 1, 385.13 2010-08-30, 09:19, 40420.39, 2010.661, 2, 1, 384.39 2010-09-08, 09:45, 40429.41, 2010.686, 2, 1, 387.42 2010-09-13, 09:56, 40434.41, 2010.700, 2, 1, 386.76 2010-09-20, 09:41, 40441.40, 2010.719, 2, 1, 385.50 2010-09-27, 09:38, 40448.40, 2010.738, 2, 1, 385.73 2010-10-04, 09:35, 40455.40, 2010.757, 0, 4, 386.33 2010-10-11, 09:28, 40462.39, 2010.776, 2, 1, 386.89 2010-10-18, 09:34, 40469.40, 2010.796, 0, 4, 392.26 2010-10-25, 09:37, 40476.40, 2010.815, 2, 1, 387.73 2010-11-01, 09:33, 40483.40, 2010.834, 0, 4, 392.07 2010-11-08, 09:35, 40490.40, 2010.853, 2, 1, 389.69 2010-11-15, 09:41, 40497.40, 2010.872, 2, 1, 389.31 2010-11-22, 09:52, 40504.41, 2010.892, 0, 4, 391.71 2010-11-29, 09:43, 40511.40, 2010.911, 2, 1, 391.24 2010-12-06, 09:36, 40518.40, 2010.930, 2, 1, 388.36 2010-12-13, 09:45, 40525.41, 2010.949, 2, 1, 390.15 2010-12-20, 09:38, 40532.40, 2010.968, 0, 4, 390.96 2010-12-27, 09:35, 40539.40, 2010.987, 2, 1, 388.98 2011-01-03, 09:36, 40546.40, 2011.007, 2, 5, 397.67 2011-01-10, 09:52, 40553.41, 2011.026, 0, 4, 392.28 2011-01-17, 09:45, 40560.41, 2011.045, 0, 4, 389.37 2011-01-24, 09:43, 40567.40, 2011.064, 0, 4, 394.12 2011-01-31, 09:38, 40574.40, 2011.083, 2, 1, 393.20 2011-02-07, 09:45, 40581.41, 2011.102, 2, 1, 393.50 2011-02-14, 09:14, 40588.38, 2011.122, 0, 4, 390.78 2011-02-21, 11:45, 40595.49, 2011.141, 2, 1, 393.27 2011-02-28, 12:00, 40602.50, 2011.160, 0, 4, 394.58 2011-03-07, 09:41, 40609.40, 2011.179, 2, 1, 394.20 2011-03-14, 09:53, 40616.41, 2011.198, 2, 1, 392.51 2011-03-21, 09:52, 40623.41, 2011.218, 2, 1, 394.40 2011-03-28, 09:31, 40630.40, 2011.237, 2, 1, 394.02 2011-04-04, 09:38, 40637.40, 2011.256, 2, 5, 403.23 2011-04-11, 09:34, 40644.40, 2011.275, 2, 1, 395.82 2011-04-18, 10:02, 40651.42, 2011.294, 0, 4, 394.44 2011-04-28, 14:06, 40661.59, 2011.322, 0, 4, 395.00 2011-05-02, 09:40, 40665.40, 2011.333, 2, 1, 392.95 2011-05-09, 09:33, 40672.40, 2011.352, 2, 1, 395.21 2011-05-16, 09:48, 40679.41, 2011.371, 2, 1, 395.73 2011-05-23, 09:47, 40686.41, 2011.390, 2, 1, 396.38 2011-05-31, 09:40, 40694.40, 2011.412, 2, 1, 396.00 2011-06-06, 10:03, 40700.42, 2011.429, 2, 1, 394.49 2011-06-15, 10:04, 40709.42, 2011.453, 2, 1, 394.45 2011-06-23, 09:18, 40717.39, 2011.475, 2, 1, 393.76 2011-06-29, 09:38, 40723.40, 2011.492, 2, 1, 392.45 2011-07-06, 09:23, 40730.39, 2011.511, 2, 1, 389.73 2011-07-13, 09:45, 40737.41, 2011.530, 2, 1, 391.22 2011-07-20, 09:56, 40744.41, 2011.549, 0, 4, 389.05 2011-07-28, 09:04, 40752.38, 2011.571, 2, 1, 390.65 2011-08-04, 10:03, 40759.42, 2011.590, 2, 1, 388.21 2011-08-08, 09:35, 40763.40, 2011.601, 2, 1, 387.76